Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 1,878 |
27 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.005 (-21.67%) | 1 |
20 Oct 2023 | USD | 0.0227 | 0.024 | 0.0227 | 0.024 | 0.024 | +0.006 (+37.14%) | 900 |
19 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.026 | 0.026 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.027 | 0.027 | 0.0175 | 0.0175 | 0.0175 | -0.009 (-35.19%) | 3,154 |
12 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0242 | 0.0273 | 0.0239 | 0.027 | 0.027 | +0.003 (+12.97%) | 10,201 |
6 Oct 2023 | USD | 0.0227 | 0.0243 | 0.016 | 0.0239 | 0.0239 | +0.004 (+19.50%) | 136,271 |
5 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 100 |
28 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.017 | 0.0172 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0183 | 0.0193 | 0.0153 | 0.017 | 0.017 | -0.001 (-3.95%) | 100,318 |