Kairous Acquisition Corp. Limi Recent Share Price (USX:KACLW)

USX:KACLW - Kairous Acquisition Corp Ltd Kairous Acquisition Corp. Limi
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	USD	0.0177	0.0177	0.0177	0.0177	0.0177	+0.004 (+33.08%)	100
15 Sep 2023	USD	0.0133	0.0133	0.0133	0.0133	0.0133	0.0 (0.0%)	0
14 Sep 2023	USD	0.01	0.0167	0.01	0.0133	0.0133	+0.003 (+33.00%)	0
13 Sep 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1
12 Sep 2023	USD	0.009	0.0124	0.009	0.01	0.01	+0.002 (+25%)	99,257
11 Sep 2023	USD	0.0088	0.0102	0.0074	0.008	0.008	+0.002 (+26.98%)	27,870
8 Sep 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	0
7 Sep 2023	USD	0.0077	0.0077	0.0063	0.0063	0.0063	-0.004 (-37%)	0
6 Sep 2023	USD	0.0096	0.01	0.0096	0.01	0.01	+0.002 (+19.05%)	2,066
5 Sep 2023	USD	0.0105	0.0105	0.0084	0.0084	0.0084	-0.002 (-16.83%)	2,856
1 Sep 2023	USD	0.0112	0.0113	0.0101	0.0101	0.0101	+0 (+1%)	2,000
31 Aug 2023	USD	0.0108	0.013	0.01	0.01	0.01	-0.003 (-24.24%)	53,171
30 Aug 2023	USD	0.0132	0.0132	0.0132	0.0132	0.0132	0.0 (0.0%)	0
29 Aug 2023	USD	0.0132	0.0132	0.0132	0.0132	0.0132	0.0 (0.0%)	0
28 Aug 2023	USD	0.0132	0.0132	0.0132	0.0132	0.0132	+0.001 (+7.32%)	100
25 Aug 2023	USD	0.0123	0.0123	0.0123	0.0123	0.0123	0.0 (0.0%)	0
24 Aug 2023	USD	0.0127	0.0139	0.0123	0.0123	0.0123	+0.001 (+8.85%)	2,792
23 Aug 2023	USD	0.013	0.015	0.0113	0.0113	0.0113	-0 (-3.42%)	4,501
22 Aug 2023	USD	0.0117	0.0117	0.0117	0.0117	0.0117	0.0 (0.0%)	0
21 Aug 2023	USD	0.013	0.013	0.0117	0.0117	0.0117	-0.002 (-11.36%)	26,316
18 Aug 2023	USD	0.0115	0.0132	0.0113	0.0132	0.0132	+0.002 (+14.78%)	49,883
17 Aug 2023	USD	0.0114	0.0115	0.0112	0.0115	0.0115	+0.001 (+4.55%)	8,321
16 Aug 2023	USD	0.011	0.0111	0.011	0.011	0.011	-0 (-0.90%)	6,001
15 Aug 2023	USD	0.009	0.0115	0.009	0.0111	0.0111	+0.002 (+23.33%)	88,961
14 Aug 2023	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
11 Aug 2023	USD	0.0078	0.009	0.0074	0.009	0.009	0.0 (0.0%)	11,986
10 Aug 2023	USD	0.01	0.01	0.0076	0.009	0.009	-0.002 (-14.29%)	7,641
9 Aug 2023	USD	0.0098	0.0105	0.0098	0.0105	0.0105	+0.002 (+19.32%)	29,292
8 Aug 2023	USD	0.0088	0.0088	0.0088	0.0088	0.0088	-0.001 (-12%)	200
7 Aug 2023	USD	0.0089	0.01	0.0089	0.01	0.01	-0 (-1.96%)	3,704

First
7
8
9
10
11
Last

Unicorn Response |