Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.68 | 9.68 | 9.64 | 9.646 | 9.646 | -0.064 (-0.66%) | 3,700 |
28 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.74 | 9.75 | 9.68 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,900 |
26 May 2021 | USD | 9.678 | 9.69 | 9.67 | 9.69 | 9.69 | +0.07 (+0.73%) | 2,100 |
25 May 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.66 | 9.67 | 9.62 | 9.62 | 9.62 | -0.05 (-0.52%) | 6,000 |
20 May 2021 | USD | 9.68 | 9.69 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,200 |
19 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.028 (-0.29%) | 400 |
18 May 2021 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | 0.0 (0.0%) | 1,100 |
14 May 2021 | USD | 9.71 | 9.718 | 9.7 | 9.718 | 9.718 | -0.012 (-0.12%) | 2,700 |
13 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
10 May 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.011 (+0.11%) | 1,400 |
7 May 2021 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | -0.021 (-0.22%) | 200 |
6 May 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.04 (+0.41%) | 600 |
5 May 2021 | USD | 9.809 | 9.809 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 157,100 |
4 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 100 |
3 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 400 |
30 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.89 | 9.89 | 9.76 | 9.8 | 9.8 | +0.12 (+1.24%) | 11,700 |
28 Apr 2021 | USD | 9.73 | 9.74 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 1,500 |
27 Apr 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.06 (+0.62%) | 2,900 |
26 Apr 2021 | USD | 9.71 | 9.72 | 9.65 | 9.67 | 9.67 | -0.12 (-1.23%) | 27,700 |
23 Apr 2021 | USD | 9.7 | 9.79 | 9.7 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,200 |
22 Apr 2021 | USD | 9.753 | 9.753 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 250,000 |
21 Apr 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 2,600 |