| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 62.2 | 62.85 | 61.45 | 61.7 | 61.7 | -0.5 (-0.80%) | 383,496 |
| 27 Apr 2022 | INR | 63 | 63.2 | 62.05 | 62.2 | 62.2 | -1 (-1.58%) | 479,314 |
| 26 Apr 2022 | INR | 62.95 | 63.75 | 62.45 | 63.2 | 63.2 | +1.25 (+2.02%) | 417,059 |
| 25 Apr 2022 | INR | 62.8 | 62.8 | 61.55 | 61.95 | 61.95 | -1.2 (-1.90%) | 426,185 |
| 22 Apr 2022 | INR | 63.4 | 64.25 | 62.9 | 63.15 | 63.15 | -1 (-1.56%) | 347,322 |
| 21 Apr 2022 | INR | 63.9 | 64.8 | 63.6 | 64.15 | 64.15 | +1.1 (+1.74%) | 461,748 |
| 20 Apr 2022 | INR | 63 | 64.95 | 62.8 | 63.05 | 63.05 | +0.25 (+0.40%) | 828,967 |
| 19 Apr 2022 | INR | 64.6 | 64.85 | 61.5 | 62.8 | 62.8 | -1.2 (-1.88%) | 414,094 |
| 18 Apr 2022 | INR | 65.45 | 65.45 | 63.85 | 64 | 64 | -1.6 (-2.44%) | 584,317 |
| 13 Apr 2022 | INR | 64.6 | 66.4 | 64.55 | 65.6 | 65.6 | +1.1 (+1.71%) | 756,829 |
| 12 Apr 2022 | INR | 65.15 | 65.45 | 64.35 | 64.5 | 64.5 | -1.1 (-1.68%) | 551,039 |
| 11 Apr 2022 | INR | 66.25 | 66.9 | 65.4 | 65.6 | 65.6 | -0.6 (-0.91%) | 588,932 |
| 8 Apr 2022 | INR | 66.5 | 67 | 65.6 | 66.2 | 66.2 | +0.1 (+0.15%) | 848,713 |
| 7 Apr 2022 | INR | 66.3 | 67.05 | 64.5 | 66.1 | 66.1 | -0.2 (-0.30%) | 1,496,782 |
| 6 Apr 2022 | INR | 64.15 | 66.95 | 63.75 | 66.3 | 66.3 | +1.95 (+3.03%) | 1,645,905 |
| 5 Apr 2022 | INR | 65.5 | 65.8 | 63.9 | 64.35 | 64.35 | -0.15 (-0.23%) | 1,238,490 |
| 4 Apr 2022 | INR | 62.1 | 64.9 | 61.8 | 64.5 | 64.5 | +2.6 (+4.20%) | 2,283,216 |
| 1 Apr 2022 | INR | 59.7 | 62.8 | 59.15 | 61.9 | 61.9 | +3.15 (+5.36%) | 1,571,336 |
| 31 Mar 2022 | INR | 61 | 61.25 | 57.7 | 58.75 | 58.75 | -2.2 (-3.61%) | 2,185,831 |
| 30 Mar 2022 | INR | 61 | 61.7 | 60.55 | 60.95 | 60.95 | +0.15 (+0.25%) | 844,773 |
| 29 Mar 2022 | INR | 59.05 | 61.4 | 59.05 | 60.8 | 60.8 | +1.75 (+2.96%) | 1,551,398 |
| 28 Mar 2022 | INR | 59.5 | 60.25 | 58.7 | 59.05 | 59.05 | -0.55 (-0.92%) | 898,157 |
| 25 Mar 2022 | INR | 60.5 | 60.55 | 59.5 | 59.6 | 59.6 | -0.05 (-0.08%) | 519,793 |
| 24 Mar 2022 | INR | 60 | 60.55 | 59.5 | 59.65 | 59.65 | -0.6 (-1.00%) | 732,190 |
| 23 Mar 2022 | INR | 61.7 | 61.7 | 60 | 60.25 | 60.25 | -1 (-1.63%) | 714,843 |
| 22 Mar 2022 | INR | 60.5 | 62 | 60.4 | 61.25 | 61.25 | +0.35 (+0.57%) | 618,761 |
| 21 Mar 2022 | INR | 61.4 | 61.8 | 60.75 | 60.9 | 60.9 | -0.25 (-0.41%) | 537,777 |
| 17 Mar 2022 | INR | 61.2 | 62.2 | 61 | 61.15 | 61.15 | +0.45 (+0.74%) | 895,668 |
| 16 Mar 2022 | INR | 60.7 | 61.2 | 60.55 | 60.7 | 60.7 | +0.45 (+0.75%) | 271,658 |
| 15 Mar 2022 | INR | 60.5 | 61.35 | 60 | 60.25 | 60.25 | -0.2 (-0.33%) | 419,794 |
