| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 111.6 | 111.6 | 108.8 | 111.1 | 111.1 | -0.1 (-0.09%) | 2,040,365 |
| 5 Jun 2023 | INR | 112.5 | 113.35 | 110.35 | 111.2 | 111.2 | -1.45 (-1.29%) | 3,226,338 |
| 2 Jun 2023 | INR | 109 | 114.6 | 109 | 112.65 | 112.65 | +3.95 (+3.63%) | 9,728,071 |
| 1 Jun 2023 | INR | 105.65 | 109.65 | 104.9 | 108.7 | 108.7 | +3.05 (+2.89%) | 3,924,920 |
| 31 May 2023 | INR | 105.35 | 106 | 104.8 | 105.65 | 105.65 | +0.3 (+0.28%) | 1,777,379 |
| 30 May 2023 | INR | 105.9 | 106.5 | 105 | 105.35 | 105.35 | -0.35 (-0.33%) | 706,250 |
| 29 May 2023 | INR | 106.5 | 106.5 | 105.3 | 105.7 | 105.7 | +0.05 (+0.05%) | 790,306 |
| 26 May 2023 | INR | 105.9 | 106.7 | 105.15 | 105.65 | 105.65 | +0.45 (+0.43%) | 717,468 |
| 25 May 2023 | INR | 106.3 | 106.45 | 104.6 | 105.2 | 105.2 | -0.9 (-0.85%) | 956,755 |
| 24 May 2023 | INR | 106.4 | 107.7 | 105.8 | 106.1 | 106.1 | +0.05 (+0.05%) | 1,534,036 |
| 23 May 2023 | INR | 107.55 | 107.8 | 105.6 | 106.05 | 106.05 | -0.95 (-0.89%) | 1,188,180 |
| 22 May 2023 | INR | 105.6 | 108.9 | 105.55 | 107 | 107 | +2.2 (+2.10%) | 3,680,720 |
| 19 May 2023 | INR | 106.95 | 107.15 | 104.15 | 104.8 | 104.8 | -1.95 (-1.83%) | 1,572,073 |
| 18 May 2023 | INR | 107.9 | 108.2 | 106.25 | 106.75 | 106.75 | -0.4 (-0.37%) | 1,273,510 |
| 17 May 2023 | INR | 109 | 109.4 | 106.35 | 107.15 | 107.15 | -1.2 (-1.11%) | 1,725,503 |
| 16 May 2023 | INR | 107 | 109.7 | 106.7 | 108.35 | 108.35 | +1.8 (+1.69%) | 3,528,657 |
| 15 May 2023 | INR | 109 | 111.4 | 104 | 106.55 | 106.55 | -2 (-1.84%) | 10,032,283 |
| 12 May 2023 | INR | 106.5 | 109.8 | 106.1 | 108.55 | 108.55 | +2.1 (+1.97%) | 5,366,359 |
| 11 May 2023 | INR | 105.45 | 106.6 | 105.2 | 106.45 | 106.45 | +1.55 (+1.48%) | 1,674,733 |
| 10 May 2023 | INR | 105.5 | 106.5 | 104.35 | 104.9 | 104.9 | -0.25 (-0.24%) | 1,241,314 |
| 9 May 2023 | INR | 104.9 | 107.45 | 104.65 | 105.15 | 105.15 | +0.25 (+0.24%) | 1,879,585 |
| 8 May 2023 | INR | 105.25 | 105.9 | 104.3 | 104.9 | 104.9 | +0.1 (+0.10%) | 1,334,845 |
| 5 May 2023 | INR | 105.65 | 107.3 | 104.15 | 104.8 | 104.8 | -0.85 (-0.80%) | 2,441,480 |
| 4 May 2023 | INR | 106.5 | 107 | 105 | 105.65 | 105.65 | +0.6 (+0.57%) | 3,382,269 |
| 3 May 2023 | INR | 105.85 | 107.25 | 104.6 | 105.05 | 105.05 | -0.55 (-0.52%) | 2,905,981 |
| 2 May 2023 | INR | 103.65 | 106.5 | 102.75 | 105.6 | 105.6 | +2.9 (+2.82%) | 4,239,996 |
| 28 Apr 2023 | INR | 102.2 | 107.2 | 102.05 | 102.7 | 102.7 | +1 (+0.98%) | 6,799,696 |
| 27 Apr 2023 | INR | 101.35 | 102.15 | 100.95 | 101.7 | 101.7 | +0.35 (+0.35%) | 1,180,737 |
| 26 Apr 2023 | INR | 103.15 | 103.5 | 101.1 | 101.35 | 101.35 | -1.8 (-1.75%) | 1,777,834 |
| 25 Apr 2023 | INR | 103.45 | 104.9 | 102.25 | 103.15 | 103.15 | -0.05 (-0.05%) | 1,524,312 |
