| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 15.4 | 15.4 | 15 | 15.4 | 15.4 | +0.7 (+4.76%) | 168,965 |
| 24 Dec 2021 | INR | 14.75 | 14.75 | 13.4 | 14.7 | 14.7 | +0.65 (+4.63%) | 266,998 |
| 23 Dec 2021 | INR | 14 | 14.05 | 13.7 | 14.05 | 14.05 | +0.65 (+4.85%) | 76,859 |
| 22 Dec 2021 | INR | 13.1 | 13.4 | 13.1 | 13.4 | 13.4 | +0.6 (+4.69%) | 69,475 |
| 21 Dec 2021 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 78,176 |
| 20 Dec 2021 | INR | 12.9 | 13.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 94,198 |
| 17 Dec 2021 | INR | 12.7 | 12.8 | 12.3 | 12.8 | 12.8 | +0.6 (+4.92%) | 248,258 |
| 16 Dec 2021 | INR | 11.65 | 12.2 | 11.1 | 12.2 | 12.2 | +1.1 (+9.91%) | 87,674 |
| 15 Dec 2021 | INR | 10.6 | 11.15 | 9.15 | 11.1 | 11.1 | +0.95 (+9.36%) | 287,135 |
| 14 Dec 2021 | INR | 10.8 | 10.8 | 10.05 | 10.15 | 10.15 | -0.15 (-1.46%) | 21,818 |
| 13 Dec 2021 | INR | 10.8 | 10.8 | 9.95 | 10.3 | 10.3 | +0.35 (+3.52%) | 76,262 |
| 10 Dec 2021 | INR | 9.95 | 10.1 | 9.15 | 9.95 | 9.95 | +0.6 (+6.42%) | 75,945 |
| 9 Dec 2021 | INR | 9.7 | 9.75 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 48,649 |
| 8 Dec 2021 | INR | 9.75 | 9.75 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 59,658 |
| 7 Dec 2021 | INR | 8.6 | 9.1 | 8.25 | 8.9 | 8.9 | +0.5 (+5.95%) | 63,879 |
| 6 Dec 2021 | INR | 8.35 | 8.45 | 8.1 | 8.4 | 8.4 | +0.3 (+3.70%) | 36,125 |
| 3 Dec 2021 | INR | 8.4 | 8.55 | 7.95 | 8.1 | 8.1 | -0.1 (-1.22%) | 25,325 |
| 2 Dec 2021 | INR | 8.05 | 8.2 | 7.6 | 8.2 | 8.2 | +0.35 (+4.46%) | 30,384 |
| 1 Dec 2021 | INR | 7.95 | 7.95 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 12,359 |
| 30 Nov 2021 | INR | 7.8 | 7.9 | 7.35 | 7.75 | 7.75 | +0.15 (+1.97%) | 13,346 |
| 29 Nov 2021 | INR | 7.6 | 7.9 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 17,002 |
| 26 Nov 2021 | INR | 7.7 | 8.1 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 15,857 |
| 25 Nov 2021 | INR | 8.15 | 8.15 | 7.75 | 7.95 | 7.95 | -0.1 (-1.24%) | 29,975 |
| 24 Nov 2021 | INR | 7.8 | 8.35 | 7.8 | 8.05 | 8.05 | -0.1 (-1.23%) | 21,620 |
| 23 Nov 2021 | INR | 8.2 | 8.2 | 7.75 | 8.15 | 8.15 | +0.05 (+0.62%) | 15,208 |
| 22 Nov 2021 | INR | 8.1 | 8.4 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 39,569 |
| 18 Nov 2021 | INR | 8.4 | 8.4 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 18,269 |
| 17 Nov 2021 | INR | 8.45 | 8.45 | 8 | 8.3 | 8.3 | +0.05 (+0.61%) | 32,059 |
| 16 Nov 2021 | INR | 8.55 | 8.65 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 6,193 |
| 15 Nov 2021 | INR | 8.15 | 8.5 | 8 | 8.35 | 8.35 | +0.2 (+2.45%) | 27,041 |
