Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 8.4 | 8.4 | 8.05 | 8.15 | 8.15 | -0.2 (-2.40%) | 10,646 |
11 Nov 2021 | INR | 8.4 | 8.4 | 8 | 8.35 | 8.35 | +0.15 (+1.83%) | 12,383 |
10 Nov 2021 | INR | 8.4 | 8.4 | 7.9 | 8.2 | 8.2 | -0.05 (-0.61%) | 16,447 |
9 Nov 2021 | INR | 8.35 | 8.35 | 7.95 | 8.25 | 8.25 | +0.15 (+1.85%) | 21,800 |
8 Nov 2021 | INR | 8.35 | 8.4 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 18,342 |
4 Nov 2021 | INR | 8.4 | 8.4 | 7.65 | 8.25 | 8.25 | +0.25 (+3.13%) | 21,242 |
3 Nov 2021 | INR | 8.35 | 8.65 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 28,854 |
2 Nov 2021 | INR | 8.45 | 8.45 | 7.85 | 8.35 | 8.35 | +0.3 (+3.73%) | 18,100 |
1 Nov 2021 | INR | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.35 (+4.55%) | 11,810 |
29 Oct 2021 | INR | 7.7 | 7.7 | 7.05 | 7.7 | 7.7 | +0.35 (+4.76%) | 51,741 |
28 Oct 2021 | INR | 7.85 | 7.85 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 16,620 |
27 Oct 2021 | INR | 7.75 | 7.95 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 39,891 |
26 Oct 2021 | INR | 8.2 | 8.2 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 62,865 |
25 Oct 2021 | INR | 8.1 | 8.6 | 7.85 | 7.95 | 7.95 | -0.3 (-3.64%) | 21,828 |
22 Oct 2021 | INR | 8.5 | 8.8 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 23,693 |
21 Oct 2021 | INR | 8.9 | 9 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 12,244 |
20 Oct 2021 | INR | 8.9 | 8.95 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 9,615 |
19 Oct 2021 | INR | 9.2 | 9.2 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 34,782 |
18 Oct 2021 | INR | 8.8 | 9.25 | 8.8 | 9.05 | 9.05 | 0.0 (0.0%) | 14,817 |
14 Oct 2021 | INR | 8.85 | 9.2 | 8.85 | 9.05 | 9.05 | -0.15 (-1.63%) | 10,087 |
13 Oct 2021 | INR | 9.5 | 9.5 | 8.95 | 9.2 | 9.2 | -0.1 (-1.08%) | 14,594 |
12 Oct 2021 | INR | 9.35 | 9.45 | 8.65 | 9.3 | 9.3 | +0.25 (+2.76%) | 13,108 |
11 Oct 2021 | INR | 9.5 | 9.55 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 13,983 |
8 Oct 2021 | INR | 9.1 | 9.55 | 8.8 | 9.2 | 9.2 | -0.05 (-0.54%) | 9,093 |
7 Oct 2021 | INR | 9.7 | 9.7 | 8.8 | 9.25 | 9.25 | 0.0 (0.0%) | 6,323 |
6 Oct 2021 | INR | 8.95 | 9.25 | 8.65 | 9.25 | 9.25 | +0.3 (+3.35%) | 19,629 |
5 Oct 2021 | INR | 8.85 | 9.25 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 17,067 |
4 Oct 2021 | INR | 8.95 | 9.15 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 21,956 |
1 Oct 2021 | INR | 8.7 | 8.85 | 8.3 | 8.75 | 8.75 | +0.05 (+0.57%) | 10,981 |
30 Sep 2021 | INR | 8.75 | 8.9 | 8.35 | 8.7 | 8.7 | -0.05 (-0.57%) | 16,979 |