| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 9 | 9 | 8.4 | 8.75 | 8.75 | -0.05 (-0.57%) | 3,776 |
| 28 Sep 2021 | INR | 8.45 | 8.85 | 8.45 | 8.8 | 8.8 | +0.2 (+2.33%) | 2,973 |
| 27 Sep 2021 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.25 (-2.82%) | 2,737 |
| 24 Sep 2021 | INR | 8.45 | 9.1 | 8.45 | 8.85 | 8.85 | +0.05 (+0.57%) | 3,307 |
| 23 Sep 2021 | INR | 8.5 | 9 | 8.45 | 8.8 | 8.8 | -0.05 (-0.56%) | 11,530 |
| 22 Sep 2021 | INR | 9.15 | 9.15 | 8.4 | 8.85 | 8.85 | +0.1 (+1.14%) | 9,611 |
| 21 Sep 2021 | INR | 8.75 | 9.15 | 8.4 | 8.75 | 8.75 | 0.0 (0.0%) | 7,388 |
| 20 Sep 2021 | INR | 9.25 | 9.25 | 8.45 | 8.75 | 8.75 | -0.1 (-1.13%) | 19,098 |
| 17 Sep 2021 | INR | 9.3 | 9.3 | 8.65 | 8.85 | 8.85 | -0.15 (-1.67%) | 17,541 |
| 16 Sep 2021 | INR | 9 | 9.05 | 8.3 | 9 | 9 | +0.35 (+4.05%) | 6,741 |
| 15 Sep 2021 | INR | 9.1 | 9.3 | 8.5 | 8.65 | 8.65 | -0.25 (-2.81%) | 8,746 |
| 14 Sep 2021 | INR | 9.1 | 9.1 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 13,092 |
| 13 Sep 2021 | INR | 8.5 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 9,768 |
| 9 Sep 2021 | INR | 8.95 | 8.95 | 8.2 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,898 |
| 8 Sep 2021 | INR | 9 | 9 | 8.25 | 8.6 | 8.6 | -0.05 (-0.58%) | 4,763 |
| 7 Sep 2021 | INR | 8.7 | 8.85 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 11,235 |
| 6 Sep 2021 | INR | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 7,799 |
| 3 Sep 2021 | INR | 9.1 | 9.1 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 14,335 |
| 2 Sep 2021 | INR | 9.45 | 9.45 | 8.6 | 8.75 | 8.75 | -0.3 (-3.31%) | 6,574 |
| 1 Sep 2021 | INR | 9.9 | 9.9 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 3,331 |
| 31 Aug 2021 | INR | 9.7 | 9.7 | 8.8 | 9.5 | 9.5 | +0.25 (+2.70%) | 12,004 |
| 30 Aug 2021 | INR | 9 | 9.3 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,000 |
| 27 Aug 2021 | INR | 8.95 | 9 | 8.35 | 9 | 9 | +0.25 (+2.86%) | 4,183 |
| 26 Aug 2021 | INR | 9.05 | 9.2 | 8.45 | 8.75 | 8.75 | -0.1 (-1.13%) | 10,336 |
| 25 Aug 2021 | INR | 8.25 | 9.05 | 8.25 | 8.85 | 8.85 | +0.2 (+2.31%) | 9,847 |
| 24 Aug 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 5,682 |
| 23 Aug 2021 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 3,987 |
| 20 Aug 2021 | INR | 9.6 | 9.75 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 7,226 |
| 18 Aug 2021 | INR | 10.55 | 10.55 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 4,125 |
| 17 Aug 2021 | INR | 10.45 | 10.8 | 9.95 | 10.55 | 10.55 | +0.1 (+0.96%) | 15,440 |
