| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 10.5 | 10.75 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 13,920 |
| 13 Aug 2021 | INR | 10.25 | 10.7 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,940 |
| 12 Aug 2021 | INR | 10.5 | 10.95 | 10.05 | 10.25 | 10.25 | -0.3 (-2.84%) | 18,222 |
| 11 Aug 2021 | INR | 11.6 | 11.6 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 15,081 |
| 10 Aug 2021 | INR | 11.3 | 11.7 | 10.7 | 11.1 | 11.1 | -0.15 (-1.33%) | 30,118 |
| 9 Aug 2021 | INR | 11 | 11.4 | 10.4 | 11.25 | 11.25 | +0.35 (+3.21%) | 41,461 |
| 6 Aug 2021 | INR | 11.5 | 11.5 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 5,116 |
| 5 Aug 2021 | INR | 11 | 11.55 | 10.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 34,807 |
| 4 Aug 2021 | INR | 11.15 | 11.85 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 19,812 |
| 3 Aug 2021 | INR | 11.45 | 12 | 11.1 | 11.35 | 11.35 | -0.1 (-0.87%) | 16,935 |
| 2 Aug 2021 | INR | 10.75 | 11.45 | 10.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 22,008 |
| 30 Jul 2021 | INR | 11.2 | 11.5 | 10.65 | 10.95 | 10.95 | -0.25 (-2.23%) | 34,244 |
| 29 Jul 2021 | INR | 11.7 | 11.7 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 24,915 |
| 28 Jul 2021 | INR | 12.3 | 12.8 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 15,221 |
| 27 Jul 2021 | INR | 12.3 | 12.65 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 23,576 |
| 26 Jul 2021 | INR | 13.1 | 13.1 | 11.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 62,419 |
| 23 Jul 2021 | INR | 12.6 | 13.15 | 11.95 | 12.5 | 12.5 | -0.05 (-0.40%) | 101,261 |
| 22 Jul 2021 | INR | 12.1 | 12.7 | 11.5 | 12.55 | 12.55 | +0.45 (+3.72%) | 59,090 |
| 20 Jul 2021 | INR | 12.7 | 12.7 | 11.7 | 12.1 | 12.1 | 0.0 (0.0%) | 53,657 |
| 19 Jul 2021 | INR | 11.8 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 70,338 |
| 16 Jul 2021 | INR | 11.5 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 87,155 |
| 15 Jul 2021 | INR | 10 | 11 | 10 | 11 | 11 | +0.5 (+4.76%) | 92,780 |
| 14 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 24,236 |
| 13 Jul 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 17,475 |
| 12 Jul 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 24,080 |
| 9 Jul 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 5,705 |
| 8 Jul 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 6,195 |
| 7 Jul 2021 | INR | 14.85 | 14.85 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 32,259 |
| 6 Jul 2021 | INR | 14.15 | 14.15 | 13.6 | 14.15 | 14.15 | +0.65 (+4.81%) | 102,331 |
| 5 Jul 2021 | INR | 13.5 | 13.5 | 12.9 | 13.5 | 13.5 | +0.6 (+4.65%) | 126,837 |
