| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 15,695 |
| 1 Jul 2021 | INR | 12.3 | 12.3 | 11.2 | 12.3 | 12.3 | +0.55 (+4.68%) | 103,231 |
| 30 Jun 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 16,500 |
| 29 Jun 2021 | INR | 11.15 | 11.2 | 11 | 11.2 | 11.2 | +0.5 (+4.67%) | 17,048 |
| 28 Jun 2021 | INR | 10.7 | 10.7 | 9.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 51,334 |
| 25 Jun 2021 | INR | 9.3 | 10.2 | 9.3 | 10.2 | 10.2 | +0.45 (+4.62%) | 97,553 |
| 24 Jun 2021 | INR | 10.15 | 10.15 | 9.25 | 9.75 | 9.75 | +0.05 (+0.52%) | 114,907 |
| 23 Jun 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 17,450 |
| 22 Jun 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 24,114 |
| 21 Jun 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 8,386 |
| 18 Jun 2021 | INR | 8.45 | 8.45 | 7.65 | 8.45 | 8.45 | +0.4 (+4.97%) | 49,928 |
| 17 Jun 2021 | INR | 8 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 29,934 |
| 16 Jun 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 8,597 |
| 15 Jun 2021 | INR | 7.2 | 7.35 | 7.15 | 7.35 | 7.35 | +0.35 (+5%) | 10,788 |
| 14 Jun 2021 | INR | 7 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 51,428 |
| 11 Jun 2021 | INR | 6.7 | 6.7 | 6.5 | 6.7 | 6.7 | +0.3 (+4.69%) | 37,118 |
| 10 Jun 2021 | INR | 6.4 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 36,513 |
| 9 Jun 2021 | INR | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 52,725 |
| 8 Jun 2021 | INR | 5.7 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 14,985 |
| 7 Jun 2021 | INR | 5.6 | 5.6 | 5.25 | 5.6 | 5.6 | +0.25 (+4.67%) | 72,800 |
| 4 Jun 2021 | INR | 5.3 | 5.45 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 62,381 |
| 3 Jun 2021 | INR | 5.5 | 5.5 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 126,861 |
| 2 Jun 2021 | INR | 5.55 | 5.55 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 28,177 |
| 1 Jun 2021 | INR | 5.5 | 5.5 | 5.05 | 5.4 | 5.4 | +0.2 (+3.85%) | 60,209 |
| 31 May 2021 | INR | 5.55 | 5.55 | 4.8 | 5.2 | 5.2 | +0.05 (+0.97%) | 166,624 |
| 28 May 2021 | INR | 4.8 | 5.15 | 4.8 | 5.15 | 5.15 | +0.45 (+9.57%) | 105,563 |
| 27 May 2021 | INR | 4.65 | 4.7 | 4.4 | 4.7 | 4.7 | +0.4 (+9.30%) | 112,579 |
| 26 May 2021 | INR | 4.25 | 4.4 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,335 |
| 25 May 2021 | INR | 4.25 | 4.35 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 7,510 |
| 24 May 2021 | INR | 4.25 | 4.45 | 4.2 | 4.35 | 4.35 | +0.1 (+2.35%) | 21,218 |
