| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 13,121 |
| 20 May 2021 | INR | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 28,023 |
| 19 May 2021 | INR | 4.2 | 4.25 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 11,288 |
| 18 May 2021 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 27,035 |
| 17 May 2021 | INR | 4.15 | 4.25 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 13,087 |
| 14 May 2021 | INR | 4.1 | 4.25 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 17,709 |
| 12 May 2021 | INR | 4.2 | 4.25 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 11,770 |
| 11 May 2021 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 31,427 |
| 10 May 2021 | INR | 4.15 | 4.25 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 19,360 |
| 7 May 2021 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 4,003 |
| 6 May 2021 | INR | 4.2 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 7,192 |
| 5 May 2021 | INR | 4.3 | 4.3 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 11,460 |
| 4 May 2021 | INR | 4.35 | 4.35 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 14,183 |
| 3 May 2021 | INR | 4.2 | 4.45 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 33,884 |
| 30 Apr 2021 | INR | 4.1 | 4.35 | 3.9 | 4.25 | 4.25 | +0.15 (+3.66%) | 32,453 |
| 29 Apr 2021 | INR | 4.45 | 4.45 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 6,949 |
| 28 Apr 2021 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,993 |
| 27 Apr 2021 | INR | 4.5 | 4.55 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 16,827 |
| 26 Apr 2021 | INR | 4 | 4.3 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,266 |
| 23 Apr 2021 | INR | 4.1 | 4.4 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 18,055 |
| 22 Apr 2021 | INR | 4.2 | 4.4 | 3.9 | 4.2 | 4.2 | -0.05 (-1.18%) | 15,305 |
| 20 Apr 2021 | INR | 4.05 | 4.4 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 9,744 |
| 19 Apr 2021 | INR | 4.65 | 4.65 | 3.9 | 4.15 | 4.15 | -0.1 (-2.35%) | 19,428 |
| 16 Apr 2021 | INR | 4.55 | 4.55 | 4.15 | 4.25 | 4.25 | -0.2 (-4.49%) | 10,198 |
| 15 Apr 2021 | INR | 4.65 | 4.65 | 4.2 | 4.45 | 4.45 | +0.15 (+3.49%) | 9,003 |
| 13 Apr 2021 | INR | 4.25 | 4.5 | 4.1 | 4.3 | 4.3 | -0.05 (-1.15%) | 4,639 |
| 12 Apr 2021 | INR | 4.9 | 4.9 | 4.25 | 4.35 | 4.35 | -0.3 (-6.45%) | 19,934 |
| 9 Apr 2021 | INR | 4.5 | 4.75 | 4.2 | 4.65 | 4.65 | +0.3 (+6.90%) | 20,750 |
| 8 Apr 2021 | INR | 4.15 | 4.6 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 37,860 |
| 7 Apr 2021 | INR | 4.1 | 4.2 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 25,879 |
