| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 4 | 4.05 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 6,449 |
| 5 Apr 2021 | INR | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 6,156 |
| 1 Apr 2021 | INR | 4.25 | 4.25 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 5,707 |
| 31 Mar 2021 | INR | 4 | 4.2 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 7,584 |
| 30 Mar 2021 | INR | 4.15 | 4.3 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 42,738 |
| 26 Mar 2021 | INR | 4.1 | 4.4 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 24,669 |
| 25 Mar 2021 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 9,883 |
| 24 Mar 2021 | INR | 4.4 | 4.5 | 4.15 | 4.5 | 4.5 | +0.2 (+4.65%) | 11,896 |
| 23 Mar 2021 | INR | 4.3 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 18,335 |
| 22 Mar 2021 | INR | 4.6 | 4.6 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 4,597 |
| 19 Mar 2021 | INR | 4.3 | 4.6 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,464 |
| 18 Mar 2021 | INR | 4.7 | 4.7 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,260 |
| 17 Mar 2021 | INR | 4.8 | 4.8 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 13,744 |
| 16 Mar 2021 | INR | 4.8 | 4.8 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 22,232 |
| 15 Mar 2021 | INR | 4.9 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 15,782 |
| 12 Mar 2021 | INR | 4.65 | 4.8 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 13,879 |
| 10 Mar 2021 | INR | 4.75 | 4.9 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 12,228 |
| 9 Mar 2021 | INR | 4.7 | 5.05 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 27,250 |
| 8 Mar 2021 | INR | 4.8 | 4.95 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 10,509 |
| 5 Mar 2021 | INR | 4.75 | 4.8 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 15,987 |
| 4 Mar 2021 | INR | 4.7 | 4.7 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 17,474 |
| 3 Mar 2021 | INR | 4.55 | 4.65 | 4.4 | 4.6 | 4.6 | +0.15 (+3.37%) | 15,867 |
| 2 Mar 2021 | INR | 4.8 | 4.8 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 17,838 |
| 1 Mar 2021 | INR | 4.4 | 4.8 | 4.4 | 4.65 | 4.65 | +0.05 (+1.09%) | 42,239 |
| 26 Feb 2021 | INR | 4.5 | 4.65 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 13,052 |
| 25 Feb 2021 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 40,547 |
| 24 Feb 2021 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 7,545 |
| 23 Feb 2021 | INR | 4.6 | 4.6 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 13,201 |
| 22 Feb 2021 | INR | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 18,086 |
| 19 Feb 2021 | INR | 4.25 | 4.25 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 27,530 |
