| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 61,531 |
| 5 Jan 2021 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 3,452 |
| 4 Jan 2021 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 35,681 |
| 1 Jan 2021 | INR | 4 | 4 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 5,531 |
| 31 Dec 2020 | INR | 3.7 | 3.85 | 3.6 | 3.85 | 3.85 | +0.15 (+4.05%) | 11,438 |
| 30 Dec 2020 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 711 |
| 29 Dec 2020 | INR | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,839 |
| 28 Dec 2020 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 22,329 |
| 24 Dec 2020 | INR | 3.9 | 3.9 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 5,065 |
| 23 Dec 2020 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,450 |
| 22 Dec 2020 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 631 |
| 21 Dec 2020 | INR | 3.9 | 3.9 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 5,122 |
| 18 Dec 2020 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 5,076 |
| 17 Dec 2020 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 8,640 |
| 16 Dec 2020 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 2,690 |
| 15 Dec 2020 | INR | 4.1 | 4.15 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 6,274 |
| 14 Dec 2020 | INR | 3.8 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 37,003 |
| 11 Dec 2020 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 19,039 |
| 10 Dec 2020 | INR | 4.1 | 4.15 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 8,304 |
| 9 Dec 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 27,476 |
| 8 Dec 2020 | INR | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 11,415 |
| 7 Dec 2020 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.15 (+4.05%) | 3,977 |
| 4 Dec 2020 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 9,408 |
| 3 Dec 2020 | INR | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 6,285 |
| 2 Dec 2020 | INR | 3.35 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 14,375 |
| 1 Dec 2020 | INR | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 34,450 |
| 27 Nov 2020 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 13,441 |
| 26 Nov 2020 | INR | 3.2 | 3.25 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 5,701 |
| 25 Nov 2020 | INR | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,965 |
| 24 Nov 2020 | INR | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,805 |
