| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 3.05 | 3.3 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 7,163 |
| 20 Nov 2020 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,246 |
| 19 Nov 2020 | INR | 3.05 | 3.3 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 7,979 |
| 18 Nov 2020 | INR | 3.35 | 3.35 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 13,657 |
| 17 Nov 2020 | INR | 3.05 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,887 |
| 14 Nov 2020 | INR | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 827 |
| 13 Nov 2020 | INR | 2.8 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 13,555 |
| 12 Nov 2020 | INR | 2.9 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 63,199 |
| 11 Nov 2020 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 22,411 |
| 10 Nov 2020 | INR | 3.15 | 3.15 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 35,515 |
| 9 Nov 2020 | INR | 3.15 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 4,413 |
| 6 Nov 2020 | INR | 3.35 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 12,625 |
| 5 Nov 2020 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 15,794 |
| 4 Nov 2020 | INR | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,671 |
| 3 Nov 2020 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 16,853 |
| 2 Nov 2020 | INR | 3.75 | 3.8 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 25,429 |
| 30 Oct 2020 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 7,719 |
| 29 Oct 2020 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 823 |
| 28 Oct 2020 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 14,301 |
| 27 Oct 2020 | INR | 3.9 | 4.25 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 8,753 |
| 26 Oct 2020 | INR | 4.4 | 4.4 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 28,313 |
| 23 Oct 2020 | INR | 4.6 | 4.6 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 19,356 |
| 22 Oct 2020 | INR | 4.4 | 4.5 | 4.15 | 4.4 | 4.4 | +0.05 (+1.15%) | 3,498 |
| 21 Oct 2020 | INR | 4.15 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 28,296 |
| 20 Oct 2020 | INR | 4.15 | 4.2 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 10,187 |
| 19 Oct 2020 | INR | 4.6 | 4.6 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 5,885 |
| 16 Oct 2020 | INR | 4.65 | 4.65 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 23,481 |
| 15 Oct 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 11,877 |
| 14 Oct 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,685 |
| 13 Oct 2020 | INR | 3.95 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 25,723 |
