| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.8 | 3.95 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 8,909 |
| 27 Aug 2020 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,513 |
| 26 Aug 2020 | INR | 3.85 | 3.95 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5,412 |
| 25 Aug 2020 | INR | 3.9 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 9,470 |
| 24 Aug 2020 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,173 |
| 21 Aug 2020 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 2,789 |
| 20 Aug 2020 | INR | 3.8 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 5,159 |
| 19 Aug 2020 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,808 |
| 18 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,363 |
| 17 Aug 2020 | INR | 3.85 | 4 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 8,564 |
| 14 Aug 2020 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 9,928 |
| 13 Aug 2020 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 961 |
| 12 Aug 2020 | INR | 3.85 | 4.2 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 10,529 |
| 11 Aug 2020 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 3,962 |
| 10 Aug 2020 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 3,709 |
| 7 Aug 2020 | INR | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 735 |
| 6 Aug 2020 | INR | 4 | 4 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,390 |
| 5 Aug 2020 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 12,312 |
| 4 Aug 2020 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,013 |
| 3 Aug 2020 | INR | 4.15 | 4.15 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,203 |
| 31 Jul 2020 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 421 |
| 30 Jul 2020 | INR | 4.1 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,125 |
| 29 Jul 2020 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.25 (-5.68%) | 6,807 |
| 28 Jul 2020 | INR | 4.45 | 4.45 | 4.1 | 4.4 | 4.4 | -0.05 (-1.12%) | 14,145 |
| 27 Jul 2020 | INR | 4.45 | 4.45 | 4.05 | 4.45 | 4.45 | +0.2 (+4.71%) | 6,976 |
| 24 Jul 2020 | INR | 4.15 | 4.35 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,467 |
| 23 Jul 2020 | INR | 4.45 | 4.45 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 17,835 |
| 22 Jul 2020 | INR | 4 | 4.3 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 374 |
| 21 Jul 2020 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 180 |
| 20 Jul 2020 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 1,557 |
