| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 9,684 |
| 16 Jul 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 210 |
| 15 Jul 2020 | INR | 4.1 | 4.3 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,131 |
| 14 Jul 2020 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,481 |
| 13 Jul 2020 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 8,901 |
| 10 Jul 2020 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 26,117 |
| 9 Jul 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 26,740 |
| 8 Jul 2020 | INR | 4 | 4.1 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 17,666 |
| 7 Jul 2020 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 9,950 |
| 6 Jul 2020 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 611 |
| 3 Jul 2020 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,148 |
| 2 Jul 2020 | INR | 4 | 4.2 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 16,802 |
| 1 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 2,453 |
| 30 Jun 2020 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,080 |
| 29 Jun 2020 | INR | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 2,062 |
| 26 Jun 2020 | INR | 3.5 | 3.6 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 13,340 |
| 25 Jun 2020 | INR | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | +0.15 (+4.55%) | 7,303 |
| 24 Jun 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,000 |
| 23 Jun 2020 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,600 |
| 22 Jun 2020 | INR | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,474 |
| 19 Jun 2020 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 13,419 |
| 18 Jun 2020 | INR | 3.25 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 24,649 |
| 17 Jun 2020 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 8,138 |
| 16 Jun 2020 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 9,487 |
| 15 Jun 2020 | INR | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,194 |
| 12 Jun 2020 | INR | 3 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 27,443 |
| 11 Jun 2020 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 1,589 |
| 10 Jun 2020 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,462 |
| 9 Jun 2020 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 400 |
| 8 Jun 2020 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,552 |
