Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 10,786 |
4 Jun 2020 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 5,206 |
3 Jun 2020 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 7,176 |
2 Jun 2020 | INR | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,822 |
1 Jun 2020 | INR | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 5,333 |
29 May 2020 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 6,242 |
28 May 2020 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 25,126 |
27 May 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,625 |
26 May 2020 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 9,403 |
22 May 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,017 |
21 May 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 10,106 |
20 May 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,840 |
19 May 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 625 |
18 May 2020 | INR | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 7,241 |
15 May 2020 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 809 |
14 May 2020 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 11,806 |
13 May 2020 | INR | 2.2 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 11,332 |
12 May 2020 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,270 |
11 May 2020 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 650 |
8 May 2020 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,695 |
7 May 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 950 |
6 May 2020 | INR | 2.2 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 8,197 |
5 May 2020 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 7,544 |
4 May 2020 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 22,606 |
30 Apr 2020 | INR | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 12,190 |
29 Apr 2020 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 13,707 |
28 Apr 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,231 |
27 Apr 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 6,626 |
24 Apr 2020 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 795 |
23 Apr 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 526 |