| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,516 |
| 21 Apr 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,345 |
| 20 Apr 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 4,509 |
| 17 Apr 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 5,306 |
| 16 Apr 2020 | INR | 1.5 | 1.65 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 18,060 |
| 15 Apr 2020 | INR | 1.4 | 1.5 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 57,207 |
| 13 Apr 2020 | INR | 1.65 | 1.65 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 137,405 |
| 9 Apr 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 10 |
| 8 Apr 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,820 |
| 7 Apr 2020 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 419 |
| 3 Apr 2020 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 103 |
| 1 Apr 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 455 |
| 31 Mar 2020 | INR | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 8,320 |
| 30 Mar 2020 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,667 |
| 26 Mar 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 250 |
| 25 Mar 2020 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,931 |
| 24 Mar 2020 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,244 |
| 23 Mar 2020 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,053 |
| 20 Mar 2020 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 8,276 |
| 19 Mar 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,279 |
| 18 Mar 2020 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,827 |
| 17 Mar 2020 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,391 |
| 16 Mar 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 25,509 |
| 13 Mar 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,200 |
| 12 Mar 2020 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,641 |
| 11 Mar 2020 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,022 |
| 9 Mar 2020 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 151 |
| 6 Mar 2020 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,722 |
| 5 Mar 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,402 |
| 4 Mar 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 18,998 |
