| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | INR | 59 | 60.95 | 59 | 60.2 | 60.2 | +0.55 (+0.92%) | 5,198 |
| 1 Feb 2005 | INR | 60.15 | 60.3 | 59.55 | 59.65 | 59.65 | -2 (-3.24%) | 2,450 |
| 31 Jan 2005 | INR | 57.15 | 63 | 57.15 | 61.65 | 61.65 | +1.85 (+3.09%) | 5,170 |
| 28 Jan 2005 | INR | 59.85 | 61 | 58.65 | 59.8 | 59.8 | +1.3 (+2.22%) | 6,150 |
| 27 Jan 2005 | INR | 57.05 | 58.5 | 57 | 58.5 | 58.5 | +2 (+3.54%) | 2,386 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 56.5 | 56.95 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2005 | INR | 56.65 | 57.7 | 55.65 | 56.5 | 56.5 | -1.4 (-2.42%) | 4,060 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 58.25 | 61.5 | 57.15 | 57.9 | 57.9 | -1.45 (-2.44%) | 2,766 |
| 19 Jan 2005 | INR | 58 | 60 | 58 | 59.35 | 59.35 | +1.3 (+2.24%) | 1,706 |
| 18 Jan 2005 | INR | 60.95 | 60.95 | 58 | 58.05 | 58.05 | -1.9 (-3.17%) | 2,250 |
| 17 Jan 2005 | INR | 61.4 | 61.5 | 55.6 | 59.95 | 59.95 | +0.3 (+0.50%) | 4,340 |
| 14 Jan 2005 | INR | 59.1 | 60 | 58 | 59.65 | 59.65 | -0.55 (-0.91%) | 6,670 |
| 13 Jan 2005 | INR | 60 | 60.95 | 59.05 | 60.2 | 60.2 | +1.2 (+2.03%) | 3,068 |
| 12 Jan 2005 | INR | 60 | 62 | 59 | 59 | 59 | -2.75 (-4.45%) | 11,420 |
| 11 Jan 2005 | INR | 62 | 64 | 61.1 | 61.75 | 61.75 | -1.35 (-2.14%) | 5,485 |
| 10 Jan 2005 | INR | 62.95 | 65.95 | 62.15 | 63.1 | 63.1 | +1.3 (+2.10%) | 5,855 |
| 7 Jan 2005 | INR | 60.15 | 63.45 | 60.1 | 61.8 | 61.8 | -0.1 (-0.16%) | 4,510 |
| 6 Jan 2005 | INR | 61.9 | 62.85 | 59.5 | 61.9 | 61.9 | +1.2 (+1.98%) | 6,282 |
| 5 Jan 2005 | INR | 66.8 | 66.9 | 59.95 | 60.7 | 60.7 | -5.9 (-8.86%) | 21,248 |
| 4 Jan 2005 | INR | 70 | 70 | 65.1 | 66.6 | 66.6 | -0.65 (-0.97%) | 9,950 |
| 3 Jan 2005 | INR | 67.7 | 67.9 | 66 | 67.25 | 67.25 | +3.15 (+4.91%) | 7,475 |
| 31 Dec 2004 | INR | 67 | 67 | 64 | 64.1 | 64.1 | -0.8 (-1.23%) | 11,030 |
| 30 Dec 2004 | INR | 66 | 67.85 | 64.1 | 64.9 | 64.9 | -0.3 (-0.46%) | 8,120 |
| 29 Dec 2004 | INR | 67.45 | 67.45 | 64.8 | 65.2 | 65.2 | +0.65 (+1.01%) | 12,360 |
| 28 Dec 2004 | INR | 68 | 68 | 62.9 | 64.55 | 64.55 | -2.55 (-3.80%) | 42,680 |
| 27 Dec 2004 | INR | 66.5 | 69.05 | 66.5 | 67.1 | 67.1 | 0.0 (0.0%) | 15,652 |
| 24 Dec 2004 | INR | 66.55 | 68 | 66.2 | 67.1 | 67.1 | -1.15 (-1.68%) | 8,970 |
| 23 Dec 2004 | INR | 67.15 | 69.85 | 67.15 | 68.25 | 68.25 | -0.1 (-0.15%) | 9,710 |
