KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2004	INR	34.05	34.05	34.05	34.05	34.05	-0.4 (-1.16%)	100
6 Jul 2004	INR	0	0	0	34.45	34.45	0.0 (0.0%)	0
5 Jul 2004	INR	34.55	34.55	34.1	34.45	34.45	-0.85 (-2.41%)	500
2 Jul 2004	INR	35.5	35.5	35.25	35.3	35.3	-0.7 (-1.94%)	600
1 Jul 2004	INR	36	36	36	36	36	0.0 (0.0%)	200
30 Jun 2004	INR	35.5	36	35.1	36	36	+0.45 (+1.27%)	400
29 Jun 2004	INR	36	36.5	35.55	35.55	35.55	+0.55 (+1.57%)	500
28 Jun 2004	INR	35	35	35	35	35	+0.8 (+2.34%)	100
25 Jun 2004	INR	34.2	34.25	34.15	34.2	34.2	-1.3 (-3.66%)	600
24 Jun 2004	INR	35.55	35.55	35.5	35.5	35.5	-1.4 (-3.79%)	350
23 Jun 2004	INR	37.5	37.5	36.6	36.9	36.9	-0.25 (-0.67%)	1,000
22 Jun 2004	INR	38.85	38.85	36.55	37.15	37.15	-3.05 (-7.59%)	1,700
21 Jun 2004	INR	42	42.55	40	40.2	40.2	-2.1 (-4.96%)	3,227
18 Jun 2004	INR	39.5	43	39.5	42.3	42.3	+1.8 (+4.44%)	4,600
17 Jun 2004	INR	40.7	41.5	40.5	40.5	40.5	-0.2 (-0.49%)	1,100
16 Jun 2004	INR	42	42	40.65	40.7	40.7	-0.45 (-1.09%)	3,510
15 Jun 2004	INR	32	41.5	32	41.15	41.15	+2.1 (+5.38%)	2,630
14 Jun 2004	INR	38.6	39.4	38.45	39.05	39.05	-0.85 (-2.13%)	1,625
11 Jun 2004	INR	40.5	40.6	39.55	39.9	39.9	-0.25 (-0.62%)	1,310
10 Jun 2004	INR	38.75	40.3	38.6	40.15	40.15	+1.95 (+5.10%)	1,930
9 Jun 2004	INR	38.5	39.45	37.1	38.2	38.2	-0.4 (-1.04%)	3,270
8 Jun 2004	INR	38.5	39	38.5	38.6	38.6	-1.15 (-2.89%)	200
7 Jun 2004	INR	39	39.75	39	39.75	39.75	+0.75 (+1.92%)	250
4 Jun 2004	INR	39	39	39	39	39	-0.5 (-1.27%)	265
3 Jun 2004	INR	40.4	40.4	39.5	39.5	39.5	-0.95 (-2.35%)	750
2 Jun 2004	INR	39.5	40.45	39.5	40.45	40.45	+0.55 (+1.38%)	2,550
1 Jun 2004	INR	38.5	40.1	38.5	39.9	39.9	+1.3 (+3.37%)	2,065
31 May 2004	INR	34.8	39	34.8	38.6	38.6	+1.55 (+4.18%)	4,120
28 May 2004	INR	42.45	42.5	36	37.05	37.05	-6.2 (-14.34%)	9,800
27 May 2004	INR	41.85	43.25	41.85	43.25	43.25	+3.15 (+7.86%)	1,764

See Xignite Response |