KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2004	INR	0	0	0	39.8	39.8	0.0 (0.0%)	0
13 Apr 2004	INR	38.4	40	38.2	39.8	39.8	+1.3 (+3.38%)	3,144
12 Apr 2004	INR	38.55	39	38.5	38.5	38.5	+0.4 (+1.05%)	1,906
9 Apr 2004	INR	0	0	0	38.1	38.1	0.0 (0.0%)	0
8 Apr 2004	INR	36.9	38.4	36.9	38.1	38.1	+0.2 (+0.53%)	1,500
7 Apr 2004	INR	36.65	38	36.65	37.9	37.9	+0.8 (+2.16%)	1,870
6 Apr 2004	INR	36.25	38.95	36.25	37.1	37.1	-0.4 (-1.07%)	4,030
5 Apr 2004	INR	32.8	38.15	32.8	37.5	37.5	+2.8 (+8.07%)	1,671
2 Apr 2004	INR	35.5	35.5	34.25	34.7	34.7	-0.8 (-2.25%)	600
1 Apr 2004	INR	35.5	35.5	34.6	35.5	35.5	+0.9 (+2.60%)	250
31 Mar 2004	INR	32.15	35.05	32.15	34.6	34.6	+2.7 (+8.46%)	4,774
30 Mar 2004	INR	31.9	31.9	31.75	31.9	31.9	+2.9 (+10%)	650
29 Mar 2004	INR	29	29	28.8	29	29	-0.8 (-2.68%)	1,600
26 Mar 2004	INR	30	31	29.35	29.8	29.8	-0.65 (-2.13%)	4,235
25 Mar 2004	INR	28.4	30.45	28.4	30.45	30.45	+0.6 (+2.01%)	1,224
24 Mar 2004	INR	29	29.85	28.3	29.85	29.85	+1.05 (+3.65%)	3,401
23 Mar 2004	INR	31.1	31.1	28.6	28.8	28.8	-1.2 (-4%)	3,901
22 Mar 2004	INR	31.75	31.75	30	30	30	-0.1 (-0.33%)	2,451
19 Mar 2004	INR	30	30.1	29.1	30.1	30.1	-0.55 (-1.79%)	2,199
18 Mar 2004	INR	29.25	33.5	29.25	30.65	30.65	-0.35 (-1.13%)	5,700
17 Mar 2004	INR	35.45	35.5	31	31	31	-1.5 (-4.62%)	2,725
16 Mar 2004	INR	31	32.5	31	32.5	32.5	+1.05 (+3.34%)	200
15 Mar 2004	INR	32.75	32.75	31.05	31.45	31.45	-0.75 (-2.33%)	400
12 Mar 2004	INR	31	32.2	30.5	32.2	32.2	+0.9 (+2.88%)	1,659
11 Mar 2004	INR	31	32.5	31	31.3	31.3	+0.15 (+0.48%)	2,359
10 Mar 2004	INR	30.5	31.5	30.5	31.15	31.15	+0.15 (+0.48%)	7,101
9 Mar 2004	INR	30.5	31.2	30.5	31	31	+1.1 (+3.68%)	790
8 Mar 2004	INR	30.05	30.25	29.15	29.9	29.9	-1.4 (-4.47%)	2,960
5 Mar 2004	INR	31.4	31.95	31	31.3	31.3	-0.7 (-2.19%)	725
4 Mar 2004	INR	31.05	32.5	31.05	32	32	+0.5 (+1.59%)	950

See Xignite Response |