KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	INR	31.8	31.8	30.5	31.5	31.5	-0.6 (-1.87%)	3,598
2 Mar 2004	INR	0	0	0	32.1	32.1	0.0 (0.0%)	0
1 Mar 2004	INR	32.5	32.5	32	32.1	32.1	+1.25 (+4.05%)	1,234
27 Feb 2004	INR	30.7	31.5	30.45	30.85	30.85	-1.65 (-5.08%)	3,799
26 Feb 2004	INR	33	33	30.65	32.5	32.5	-0.5 (-1.52%)	3,700
25 Feb 2004	INR	33.2	33.2	33	33	33	-0.8 (-2.37%)	1,200
24 Feb 2004	INR	33.15	33.8	32.7	33.8	33.8	+0.3 (+0.90%)	549
23 Feb 2004	INR	33	34.9	33	33.5	33.5	-0.2 (-0.59%)	1,740
20 Feb 2004	INR	34.05	34.1	33.3	33.7	33.7	-0.35 (-1.03%)	1,038
19 Feb 2004	INR	35	35.6	34	34.05	34.05	-2 (-5.55%)	3,027
18 Feb 2004	INR	34.35	36.45	34.35	36.05	36.05	-0.95 (-2.57%)	2,020
17 Feb 2004	INR	35	37	33.15	37	37	+0.6 (+1.65%)	9,820
16 Feb 2004	INR	38	38.25	36.35	36.4	36.4	-1.05 (-2.80%)	3,025
13 Feb 2004	INR	34.95	37.6	33.85	37.45	37.45	+3.25 (+9.50%)	2,959
12 Feb 2004	INR	33	35.1	33	34.2	34.2	-0.35 (-1.01%)	2,409
11 Feb 2004	INR	34	36.1	34	34.55	34.55	-0.4 (-1.14%)	300
10 Feb 2004	INR	34.75	36	34.75	34.95	34.95	+0.45 (+1.30%)	900
9 Feb 2004	INR	30.3	34.95	30.3	34.5	34.5	+1.25 (+3.76%)	1,806
6 Feb 2004	INR	35.25	35.85	33	33.25	33.25	-2.75 (-7.64%)	2,888
5 Feb 2004	INR	37.5	37.5	36	36	36	-2.95 (-7.57%)	1,400
4 Feb 2004	INR	34.55	39.4	34.55	38.95	38.95	+0.95 (+2.50%)	900
3 Feb 2004	INR	39	40	37.85	38	38	-4 (-9.52%)	3,000
2 Feb 2004	INR	0	0	0	42	42	0.0 (0.0%)	0
30 Jan 2004	INR	46.25	46.25	40.25	42	42	-1.3 (-3.00%)	1,522
29 Jan 2004	INR	40	45	40	43.3	43.3	+2.25 (+5.48%)	3,940
28 Jan 2004	INR	39.55	41.7	38.1	41.05	41.05	+2.9 (+7.60%)	2,836
27 Jan 2004	INR	41.95	42	38.15	38.15	38.15	-0.5 (-1.29%)	2,700
26 Jan 2004	INR	0	0	0	38.65	38.65	0.0 (0.0%)	0
23 Jan 2004	INR	37	38.9	36	38.65	38.65	+3.25 (+9.18%)	1,223
22 Jan 2004	INR	36.15	40.7	35.4	35.4	35.4	-3.9 (-9.92%)	7,578

See Xignite Response |