KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2004	INR	42.5	42.5	39.3	39.3	39.3	-4.35 (-9.97%)	4,387
20 Jan 2004	INR	50	50	43.6	43.65	43.65	-4.35 (-9.06%)	1,225
19 Jan 2004	INR	46.05	48	46	48	48	-0.4 (-0.83%)	1,600
16 Jan 2004	INR	46.6	48.4	45.95	48.4	48.4	-1.55 (-3.10%)	675
15 Jan 2004	INR	50	50	48	49.95	49.95	+0.85 (+1.73%)	1,690
14 Jan 2004	INR	50.15	50.15	48.05	49.1	49.1	+2.8 (+6.05%)	4,761
13 Jan 2004	INR	47.35	50.75	45.35	46.3	46.3	-4.05 (-8.04%)	7,575
12 Jan 2004	INR	50.05	51.9	50	50.35	50.35	-0.55 (-1.08%)	2,250
9 Jan 2004	INR	50	52	50	50.9	50.9	+1.3 (+2.62%)	3,125
8 Jan 2004	INR	53	53	48.1	49.6	49.6	-0.4 (-0.80%)	1,150
7 Jan 2004	INR	51.25	52.1	49.25	50	50	-4 (-7.41%)	1,050
6 Jan 2004	INR	52.85	54.6	52.85	54	54	+2 (+3.85%)	6,297
5 Jan 2004	INR	52	52.5	50.75	52	52	-0.1 (-0.19%)	3,355
2 Jan 2004	INR	50.3	53.45	50.3	52.1	52.1	-2 (-3.70%)	4,850
1 Jan 2004	INR	53.15	54.25	53.1	54.1	54.1	-0.4 (-0.73%)	2,500
31 Dec 2003	INR	55.25	57	54.5	54.5	54.5	-1.5 (-2.68%)	5,987
30 Dec 2003	INR	55.55	58.5	55.05	56	56	+0.75 (+1.36%)	7,545
29 Dec 2003	INR	55.1	58.45	53.05	55.25	55.25	-1.35 (-2.39%)	3,885
26 Dec 2003	INR	56	57.9	52	56.6	56.6	+1.55 (+2.82%)	12,020
25 Dec 2003	INR	0	0	0	55.05	55.05	0.0 (0.0%)	0
24 Dec 2003	INR	56	56	55.05	55.05	55.05	-0.15 (-0.27%)	2,050
23 Dec 2003	INR	56	56	55.05	55.2	55.2	-1.8 (-3.16%)	6,601
22 Dec 2003	INR	58	58.7	56.15	57	57	-1.35 (-2.31%)	6,950
19 Dec 2003	INR	57.05	59.2	57.05	58.35	58.35	+1.3 (+2.28%)	3,760
18 Dec 2003	INR	57.5	60	57.05	57.05	57.05	-0.95 (-1.64%)	1,975
17 Dec 2003	INR	57	59.5	57	58	58	0.0 (0.0%)	2,375
16 Dec 2003	INR	55.1	62.15	55.1	58	58	+1.5 (+2.65%)	11,216
15 Dec 2003	INR	55.25	58.75	55.1	56.5	56.5	-1 (-1.74%)	3,450
12 Dec 2003	INR	56.3	59.95	56.3	57.5	57.5	-0.5 (-0.86%)	3,950
11 Dec 2003	INR	59.5	59.9	56.1	58	58	-0.9 (-1.53%)	4,745

See Xignite Response |