KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2003	INR	25.9	26.75	25.9	26	26	-1.9 (-6.81%)	1,600
16 Sep 2003	INR	25.8	27.9	25.75	27.9	27.9	+1.75 (+6.69%)	800
15 Sep 2003	INR	26.1	27.25	26	26.15	26.15	-0.85 (-3.15%)	890
12 Sep 2003	INR	26.1	27	26.1	27	27	+0.5 (+1.89%)	700
11 Sep 2003	INR	28.25	28.25	26.5	26.5	26.5	-1 (-3.64%)	2,590
10 Sep 2003	INR	26.55	28.5	26.55	27.5	27.5	-0.5 (-1.79%)	1,555
9 Sep 2003	INR	25	28.25	25	28	28	+0.1 (+0.36%)	2,245
8 Sep 2003	INR	26.5	27.9	26.4	27.9	27.9	-0.6 (-2.11%)	400
5 Sep 2003	INR	27	28.5	27	28.5	28.5	0.0 (0.0%)	750
4 Sep 2003	INR	28	28.75	28	28.5	28.5	0.0 (0.0%)	600
3 Sep 2003	INR	29	29	28.5	28.5	28.5	-0.5 (-1.72%)	1,900
2 Sep 2003	INR	29.5	29.5	28.05	29	29	+1.25 (+4.50%)	7,100
1 Sep 2003	INR	31	31	25.5	27.75	27.75	+0.75 (+2.78%)	970
29 Aug 2003	INR	25	28.2	25	27	27	-0.5 (-1.82%)	1,800
28 Aug 2003	INR	27.05	27.95	27	27.5	27.5	-1 (-3.51%)	900
27 Aug 2003	INR	28.5	29.75	28.5	28.5	28.5	+1.1 (+4.01%)	3,244
26 Aug 2003	INR	28	28	27.25	27.4	27.4	-0.6 (-2.14%)	500
25 Aug 2003	INR	29.2	29.9	28	28	28	-1.25 (-4.27%)	725
22 Aug 2003	INR	27.85	33	27.85	29.25	29.25	+1.25 (+4.46%)	6,101
21 Aug 2003	INR	28.7	29.75	27.85	28	28	-0.75 (-2.61%)	2,825
20 Aug 2003	INR	29	30	28.7	28.75	28.75	-0.25 (-0.86%)	2,950
19 Aug 2003	INR	30	30	29	29	29	-1.9 (-6.15%)	4,300
18 Aug 2003	INR	28.55	30.9	28.55	30.9	30.9	+2.2 (+7.67%)	1,600
15 Aug 2003	INR	0	0	0	28.7	28.7	0.0 (0.0%)	0
14 Aug 2003	INR	28.5	29.5	28.5	28.7	28.7	+0.9 (+3.24%)	4,900
13 Aug 2003	INR	29.55	29.75	27.8	27.8	27.8	-1.45 (-4.96%)	2,660
12 Aug 2003	INR	28	29.5	28	29.25	29.25	+1.25 (+4.46%)	3,230
11 Aug 2003	INR	27.05	28	27	28	28	+0.5 (+1.82%)	4,600
8 Aug 2003	INR	28.5	28.5	27.05	27.5	27.5	-0.5 (-1.79%)	4,110
7 Aug 2003	INR	27.5	28.5	27.05	28	28	0.0 (0.0%)	6,813

See Xignite Response |