Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | INR | 28.9 | 29.45 | 27 | 28 | 28 | +1 (+3.70%) | 3,851 |
5 Aug 2003 | INR | 27 | 28.5 | 26.75 | 27 | 27 | -0.5 (-1.82%) | 2,600 |
4 Aug 2003 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 200 |
1 Aug 2003 | INR | 28 | 28 | 27 | 27 | 27 | -1.05 (-3.74%) | 900 |
31 Jul 2003 | INR | 28.65 | 28.95 | 28 | 28.05 | 28.05 | -1.15 (-3.94%) | 2,300 |
30 Jul 2003 | INR | 31 | 31.5 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 400 |
29 Jul 2003 | INR | 30 | 30 | 29.1 | 29.1 | 29.1 | -1.85 (-5.98%) | 700 |
28 Jul 2003 | INR | 34.45 | 34.45 | 28.5 | 30.95 | 30.95 | -1.95 (-5.93%) | 3,100 |
25 Jul 2003 | INR | 27.1 | 32.9 | 27 | 32.9 | 32.9 | 0.0 (0.0%) | 2,600 |
24 Jul 2003 | INR | 24 | 32.9 | 23 | 32.9 | 32.9 | +5.4 (+19.64%) | 4,400 |
23 Jul 2003 | INR | 24.05 | 27.5 | 24.05 | 27.5 | 27.5 | +3.9 (+16.53%) | 1,200 |
22 Jul 2003 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.5 (-2.07%) | 100 |
21 Jul 2003 | INR | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.3 (+1.26%) | 300 |
18 Jul 2003 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 25.15 | 26 | 23.8 | 23.8 | 23.8 | -4.2 (-15%) | 7,700 |
16 Jul 2003 | INR | 24.6 | 28 | 24.6 | 28 | 28 | +3.15 (+12.68%) | 400 |
15 Jul 2003 | INR | 24 | 29 | 24 | 24.85 | 24.85 | +0.6 (+2.47%) | 1,600 |
14 Jul 2003 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.7 (+2.97%) | 1,100 |
11 Jul 2003 | INR | 23 | 23.55 | 23 | 23.55 | 23.55 | 0.0 (0.0%) | 1,000 |
10 Jul 2003 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | -1.55 (-6.18%) | 500 |
9 Jul 2003 | INR | 26 | 27.95 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,200 |
8 Jul 2003 | INR | 25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 900 |
7 Jul 2003 | INR | 24 | 27.35 | 22.5 | 25 | 25 | -2.75 (-9.91%) | 600 |
4 Jul 2003 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 700 |
2 Jul 2003 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2.15 (-7.01%) | 200 |
1 Jul 2003 | INR | 28.3 | 31 | 28.3 | 30.65 | 30.65 | +1.55 (+5.33%) | 1,300 |
30 Jun 2003 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.8 (-2.68%) | 100 |
27 Jun 2003 | INR | 29.8 | 30.5 | 28.5 | 29.9 | 29.9 | +1.9 (+6.79%) | 600 |
26 Jun 2003 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 300 |