KANDAGIRI SPINNING MILLS LTD.- Recent Share Price (BSE:KANDAGIRI)

BSE:KANDAGIRI - Kandagiri Spinning Mills Ltd KANDAGIRI SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2003	INR	26	28	26	28	28	+1.5 (+5.66%)	700
24 Jun 2003	INR	26.5	26.5	26.5	26.5	26.5	+0.3 (+1.15%)	100
23 Jun 2003	INR	26.2	26.2	26.2	26.2	26.2	-1.1 (-4.03%)	200
20 Jun 2003	INR	25.25	28.85	25.2	27.3	27.3	+0.3 (+1.11%)	500
19 Jun 2003	INR	27	27	27	27	27	-0.15 (-0.55%)	200
18 Jun 2003	INR	25.3	27.15	25.25	27.15	27.15	-0.35 (-1.27%)	500
17 Jun 2003	INR	28	30	27.5	27.5	27.5	-0.5 (-1.79%)	300
16 Jun 2003	INR	26.15	28	26.15	28	28	+1.5 (+5.66%)	800
13 Jun 2003	INR	25	26.5	25	26.5	26.5	+1.5 (+6%)	400
12 Jun 2003	INR	25	25	25	25	25	-0.05 (-0.20%)	200
11 Jun 2003	INR	25	25.05	25	25.05	25.05	-0.5 (-1.96%)	300
10 Jun 2003	INR	28	28	25.55	25.55	25.55	+1.05 (+4.29%)	900
9 Jun 2003	INR	24.05	27.9	24.05	24.5	24.5	+0.45 (+1.87%)	800
6 Jun 2003	INR	25.25	25.5	24.05	24.05	24.05	-0.35 (-1.43%)	2,800
5 Jun 2003	INR	24.3	27	24.3	24.4	24.4	-0.85 (-3.37%)	800
4 Jun 2003	INR	29.15	29.15	19.8	25.25	25.25	+0.95 (+3.91%)	4,500
3 Jun 2003	INR	24.3	24.3	24.3	24.3	24.3	+4.05 (+20%)	600
2 Jun 2003	INR	22	22.8	20.05	20.25	20.25	+1.25 (+6.58%)	1,800
30 May 2003	INR	19	19	19	19	19	+0.75 (+4.11%)	200
29 May 2003	INR	18.25	18.25	18.25	18.25	18.25	+0.25 (+1.39%)	100
28 May 2003	INR	0	0	0	18	18	0.0 (0.0%)	0
27 May 2003	INR	18	18	18	18	18	-0.05 (-0.28%)	100
26 May 2003	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
23 May 2003	INR	18.05	18.05	17.75	18.05	18.05	+3 (+19.93%)	500
22 May 2003	INR	15.05	15.05	15.05	15.05	15.05	-3.45 (-18.65%)	100
21 May 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
20 May 2003	INR	19	19.5	18.5	18.5	18.5	0.0 (0.0%)	1,500
19 May 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
16 May 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
15 May 2003	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	100