Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 29 | 29.05 | 29 | 29.05 | 29.05 | 0.0 (0.0%) | 1,176 |
8 Feb 2008 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 100 |
7 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 500 |
5 Feb 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,040 |
4 Feb 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 400 |
31 Jan 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 500 |
29 Jan 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 958 |
28 Jan 2008 | USD | 31 | 31 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 1,400 |
25 Jan 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 965 |
23 Jan 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.4 (+4.81%) | 940 |
22 Jan 2008 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 200 |
21 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 200 |
9 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.25 (-4.07%) | 100 |
3 Jan 2008 | USD | 31 | 31 | 29.5 | 30.75 | 30.75 | -0.25 (-0.81%) | 3,229 |
2 Jan 2008 | USD | 31.75 | 31.75 | 31 | 31 | 31 | 0.0 (0.0%) | 700 |