Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2008	USD	31	31	31	31	31	0.0 (0.0%)	0
31 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
28 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
27 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
26 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
25 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
24 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
21 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
20 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	100
19 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	100
18 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
17 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
14 Dec 2007	USD	30.5	31	30.5	31	31	+1 (+3.33%)	3,020
13 Dec 2007	USD	30	30.75	30	30	30	-1.5 (-4.76%)	2,800
12 Dec 2007	USD	30	31.5	30	31.5	31.5	+0.5 (+1.61%)	500
11 Dec 2007	USD	31	31	31	31	31	0.0 (0.0%)	0
10 Dec 2007	USD	30	31	30	31	31	-1 (-3.13%)	200
7 Dec 2007	USD	32	32	32	32	32	+2 (+6.67%)	1,170
6 Dec 2007	USD	29	30	29	30	30	0.0 (0.0%)	300
5 Dec 2007	USD	30	30	30	30	30	0.0 (0.0%)	0
4 Dec 2007	USD	30	30	29.75	30	30	+1 (+3.45%)	1,000
3 Dec 2007	USD	32.5	32.5	29	29	29	-6 (-17.14%)	1,330
30 Nov 2007	USD	35	35	35	35	35	0.0 (0.0%)	0
29 Nov 2007	USD	35	35	35	35	35	0.0 (0.0%)	0
28 Nov 2007	USD	35	35	35	35	35	0.0 (0.0%)	0
27 Nov 2007	USD	35	35	35	35	35	0.0 (0.0%)	100
26 Nov 2007	USD	35	35	35	35	35	0.0 (0.0%)	0
23 Nov 2007	USD	35	35	35	35	35	0.0 (0.0%)	0
22 Nov 2007	USD	35	35	35	35	35	0.0 (0.0%)	0
21 Nov 2007	USD	35	41	31	35	35	-5 (-12.50%)	700