Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 100 |
13 Nov 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 150 |
8 Nov 2007 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 200 |
7 Nov 2007 | USD | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 500 |
6 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 300 |
5 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 200 |
1 Nov 2007 | USD | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 400 |
31 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 122 |
26 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
25 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
24 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
19 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 269 |
16 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
15 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
11 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
10 Oct 2007 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |