Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2007	USD	48	48	48	48	48	+0.5 (+1.05%)	500
4 Jun 2007	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	470
1 Jun 2007	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	200
31 May 2007	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	100
30 May 2007	USD	47.5	47.5	47.5	47.5	47.5	-0.5 (-1.04%)	200
29 May 2007	USD	48	48	48	48	48	0.0 (0.0%)	0
28 May 2007	USD	48	48	48	48	48	0.0 (0.0%)	0
25 May 2007	USD	48	48	48	48	48	0.0 (0.0%)	100
24 May 2007	USD	48.25	48.25	48	48	48	0.0 (0.0%)	500
23 May 2007	USD	48	48	48	48	48	-7 (-12.73%)	125
22 May 2007	USD	45.8	55	45.8	55	55	+9.2 (+20.09%)	2,070
21 May 2007	USD	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	0
18 May 2007	USD	45.5	45.8	45.5	45.8	45.8	+1.3 (+2.92%)	636
17 May 2007	USD	43.2	44.5	43.2	44.5	44.5	+1.65 (+3.85%)	4,955
16 May 2007	USD	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	100
15 May 2007	USD	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
14 May 2007	USD	42.85	42.85	42.85	42.85	42.85	0.0 (0.0%)	0
11 May 2007	USD	42.85	42.85	42.85	42.85	42.85	+0.05 (+0.12%)	200
10 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
9 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
8 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	300
7 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
4 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	100
3 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	100
2 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	100
1 May 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
30 Apr 2007	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
27 Apr 2007	USD	42.8	42.8	42.8	42.8	42.8	-0.23 (-0.53%)	100
26 Apr 2007	USD	43.03	43.03	43.03	43.03	43.03	0.0 (0.0%)	0
25 Apr 2007	USD	43.03	43.03	43.03	43.03	43.03	+0.23 (+0.54%)	100