Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2007	USD	43	43	42.8	42.8	42.8	-0.95 (-2.17%)	1,211
23 Apr 2007	USD	43.75	43.75	43.75	43.75	43.75	0.0 (0.0%)	1,000
20 Apr 2007	USD	43.7	43.75	43.7	43.75	43.75	+0.05 (+0.11%)	1,204
19 Apr 2007	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
18 Apr 2007	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	100
17 Apr 2007	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
16 Apr 2007	USD	43.9	43.9	43.7	43.7	43.7	-0.3 (-0.68%)	502
13 Apr 2007	USD	44	44	44	44	44	0.0 (0.0%)	0
12 Apr 2007	USD	44	44	44	44	44	0.0 (0.0%)	0
11 Apr 2007	USD	44.9	44.9	44	44	44	-0.9 (-2.00%)	1,458
10 Apr 2007	USD	45.25	45.25	44.9	44.9	44.9	-0.35 (-0.77%)	2,371
9 Apr 2007	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
6 Apr 2007	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
5 Apr 2007	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
4 Apr 2007	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
3 Apr 2007	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
2 Apr 2007	USD	45.25	45.25	45.25	45.25	45.25	+0.25 (+0.56%)	100
30 Mar 2007	USD	45	45	45	45	45	+0.4 (+0.90%)	200
29 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	200
28 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
27 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
26 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
23 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	100
22 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
21 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
20 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	100
19 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	200
16 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	100
15 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
14 Mar 2007	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0