Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2007	USD	44	44	44	44	44	0.0 (0.0%)	122
29 Jan 2007	USD	44	44	44	44	44	0.0 (0.0%)	0
26 Jan 2007	USD	44	44	44	44	44	0.0 (0.0%)	150
25 Jan 2007	USD	44	44	44	44	44	0.0 (0.0%)	0
24 Jan 2007	USD	44	44	44	44	44	0.0 (0.0%)	100
23 Jan 2007	USD	44	44	44	44	44	0.0 (0.0%)	100
22 Jan 2007	USD	44	44	44	44	44	-1 (-2.22%)	100
19 Jan 2007	USD	45	45	45	45	45	+1 (+2.27%)	500
18 Jan 2007	USD	45	45	44	44	44	-1 (-2.22%)	630
17 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	0
15 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	0
12 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	200
11 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	0
10 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	0
9 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	0
8 Jan 2007	USD	45	45	45	45	45	+1 (+2.27%)	400
5 Jan 2007	USD	45	45	44	44	44	-1 (-2.22%)	200
4 Jan 2007	USD	45	45	45	45	45	0.0 (0.0%)	0
3 Jan 2007	USD	45	45	45	45	45	+1.1 (+2.51%)	739
2 Jan 2007	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
1 Jan 2007	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
29 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
28 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	430
27 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
26 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
25 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
22 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
21 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	100
20 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	200