Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	120
18 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	100
15 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	100
14 Dec 2006	USD	43.9	43.9	43.9	43.9	43.9	+0.11 (+0.25%)	200
13 Dec 2006	USD	43.79	43.79	43.79	43.79	43.79	0.0 (0.0%)	0
12 Dec 2006	USD	43.79	43.79	43.79	43.79	43.79	0.0 (0.0%)	0
11 Dec 2006	USD	43.25	43.79	43.25	43.79	43.79	+0.79 (+1.84%)	239
8 Dec 2006	USD	43	43	43	43	43	+0.8 (+1.90%)	600
7 Dec 2006	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
6 Dec 2006	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	650
5 Dec 2006	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
4 Dec 2006	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
1 Dec 2006	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	100
30 Nov 2006	USD	42.2	42.2	42.2	42.2	42.2	+0.2 (+0.48%)	500
29 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	141
28 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	400
27 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	100
24 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
23 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
22 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	100
21 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	200
20 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	121
17 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
16 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
15 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	300
14 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	500
13 Nov 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
10 Nov 2006	USD	42	42	42	42	42	-0.5 (-1.18%)	100
9 Nov 2006	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
8 Nov 2006	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0