Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2006	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Nov 2006	USD	42.5	42.5	42.25	42.5	42.5	+0.75 (+1.80%)	867
3 Nov 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
2 Nov 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	200
1 Nov 2006	USD	42.15	42.15	41.75	41.75	41.75	-0.4 (-0.95%)	700
31 Oct 2006	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
30 Oct 2006	USD	42.15	42.15	42.15	42.15	42.15	-0.02 (-0.05%)	100
27 Oct 2006	USD	42.17	42.17	42.17	42.17	42.17	0.0 (0.0%)	0
26 Oct 2006	USD	42.17	42.17	42.17	42.17	42.17	+0.02 (+0.05%)	323
25 Oct 2006	USD	42.15	42.15	42.15	42.15	42.15	0.0 (0.0%)	0
24 Oct 2006	USD	42.15	42.15	42.15	42.15	42.15	+0.04 (+0.09%)	100
23 Oct 2006	USD	42.11	42.11	42.11	42.11	42.11	0.0 (0.0%)	0
20 Oct 2006	USD	42.11	42.11	42.11	42.11	42.11	0.0 (0.0%)	0
19 Oct 2006	USD	42.11	42.11	42.11	42.11	42.11	0.0 (0.0%)	0
18 Oct 2006	USD	42.11	42.11	42.11	42.11	42.11	0.0 (0.0%)	0
17 Oct 2006	USD	42.11	42.11	42.11	42.11	42.11	+0.01 (+0.02%)	100
16 Oct 2006	USD	42.1	42.1	42.1	42.1	42.1	+0.01 (+0.02%)	100
13 Oct 2006	USD	42.09	42.09	42.09	42.09	42.09	+0.09 (+0.21%)	138
12 Oct 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
11 Oct 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
10 Oct 2006	USD	42	42	42	42	42	+0.3 (+0.72%)	100
9 Oct 2006	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
6 Oct 2006	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
5 Oct 2006	USD	41.7	41.7	41.7	41.7	41.7	0.0 (0.0%)	0
4 Oct 2006	USD	41.62	41.7	41.62	41.7	41.7	-0.2 (-0.48%)	683
3 Oct 2006	USD	41.9	41.9	41.9	41.9	41.9	+0.4 (+0.96%)	200
2 Oct 2006	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
29 Sep 2006	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
28 Sep 2006	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
27 Sep 2006	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0

Unicorn Response |