Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2006	USD	41.5	41.5	41.5	41.5	41.5	-0.25 (-0.60%)	128
25 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	+0.25 (+0.60%)	200
22 Sep 2006	USD	41.5	41.5	41.5	41.5	41.5	-0.25 (-0.60%)	255
21 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
20 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
19 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
18 Sep 2006	USD	41.5	41.75	41.5	41.75	41.75	0.0 (0.0%)	400
15 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
14 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
13 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
12 Sep 2006	USD	41.75	41.75	41.75	41.75	41.75	-0.25 (-0.60%)	200
11 Sep 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
8 Sep 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
7 Sep 2006	USD	42	42	42	42	42	0.0 (0.0%)	0
6 Sep 2006	USD	41.5	42	41.5	42	42	+1 (+2.44%)	750
5 Sep 2006	USD	41	41	41	41	41	0.0 (0.0%)	100
4 Sep 2006	USD	41	41	41	41	41	0.0 (0.0%)	0
1 Sep 2006	USD	41.56	41.75	41	41	41	0.0 (0.0%)	1,200
31 Aug 2006	USD	40.27	41	40.27	41	41	+0.75 (+1.86%)	300
30 Aug 2006	USD	40.25	40.25	40.25	40.25	40.25	-0.75 (-1.83%)	250
29 Aug 2006	USD	41	41	41	41	41	0.0 (0.0%)	0
28 Aug 2006	USD	41	41	41	41	41	0.0 (0.0%)	0
25 Aug 2006	USD	41	41	41	41	41	0.0 (0.0%)	0
24 Aug 2006	USD	41	41	41	41	41	0.0 (0.0%)	0
23 Aug 2006	USD	40	41	40	41	41	+0.75 (+1.86%)	932
22 Aug 2006	USD	40.27	40.27	40.25	40.25	40.25	-0.75 (-1.83%)	1,000
21 Aug 2006	USD	41	41	41	41	41	0.0 (0.0%)	400
18 Aug 2006	USD	41	41	41	41	41	0.0 (0.0%)	0
17 Aug 2006	USD	37.5	41	37.5	41	41	+3 (+7.89%)	1,800
16 Aug 2006	USD	38	38	38	38	38	0.0 (0.0%)	0