Kaanapali Land LLC Recent Share Price (USX:KANP)

USX:KANP - Kaanapali Land LLC Kaanapali Land LLC
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2006	USD	38	38	38	38	38	+1 (+2.70%)	200
14 Aug 2006	USD	37	37	37	37	37	0.0 (0.0%)	0
11 Aug 2006	USD	38.7	38.7	37	37	37	-1.75 (-4.52%)	910
10 Aug 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
9 Aug 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
8 Aug 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
7 Aug 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	100
4 Aug 2006	USD	40	40	38.75	38.75	38.75	-4.25 (-9.88%)	800
3 Aug 2006	USD	43	43	43	43	43	0.0 (0.0%)	0
2 Aug 2006	USD	33	43	33	43	43	+11 (+34.38%)	1,100
1 Aug 2006	USD	32	32	32	32	32	0.0 (0.0%)	0
31 Jul 2006	USD	31	32	31	32	32	0.0 (0.0%)	420
28 Jul 2006	USD	30	32	30	32	32	-3 (-8.57%)	865
27 Jul 2006	USD	29	35	29	35	35	+7 (+25%)	1,000
26 Jul 2006	USD	28	28	28	28	28	0.0 (0.0%)	200
25 Jul 2006	USD	28	28	28	28	28	0.0 (0.0%)	0
24 Jul 2006	USD	28	28	28	28	28	0.0 (0.0%)	0
21 Jul 2006	USD	28	28	28	28	28	0.0 (0.0%)	0
20 Jul 2006	USD	28	28	28	28	28	0.0 (0.0%)	0
19 Jul 2006	USD	28	28	28	28	28	-2 (-6.67%)	400
18 Jul 2006	USD	30	30	25	30	30	0.0 (0.0%)	1,064
17 Jul 2006	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Jul 2006	USD	35	35	30	30	30	-5 (-14.29%)	500
13 Jul 2006	USD	34	35	32	35	35	0.0 (0.0%)	1,870
12 Jul 2006	USD	34	35	31	35	35	+1 (+2.94%)	700
11 Jul 2006	USD	34	34	34	34	34	0.0 (0.0%)	0
10 Jul 2006	USD	35	35	34	34	34	-1 (-2.86%)	600
7 Jul 2006	USD	26	35	25	35	35	+2 (+6.06%)	4,400
6 Jul 2006	USD	33	33	32	33	33	+3 (+10%)	500
5 Jul 2006	USD	35	35.5	30	30	30	-5 (-14.29%)	1,951