| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 282.5 | 284.95 | 279.1 | 280.4 | 280.4 | +0.3 (+0.11%) | 1,261,005 |
| 10 Apr 2024 | INR | 282 | 282.75 | 278 | 280.1 | 280.1 | -0.4 (-0.14%) | 143,949 |
| 9 Apr 2024 | INR | 283.65 | 284.1 | 279.85 | 280.5 | 280.5 | -2.1 (-0.74%) | 216,852 |
| 8 Apr 2024 | INR | 285.3 | 287 | 282 | 282.6 | 282.6 | -2.95 (-1.03%) | 155,533 |
| 5 Apr 2024 | INR | 285.95 | 287.5 | 282.85 | 285.55 | 285.55 | +1.3 (+0.46%) | 195,304 |
| 4 Apr 2024 | INR | 283 | 287 | 281.9 | 284.25 | 284.25 | +1.35 (+0.48%) | 275,024 |
| 3 Apr 2024 | INR | 279.5 | 283 | 276.8 | 282.9 | 282.9 | +4.2 (+1.51%) | 270,463 |
| 2 Apr 2024 | INR | 274.9 | 279.3 | 271.7 | 278.7 | 278.7 | +6.15 (+2.26%) | 285,099 |
| 1 Apr 2024 | INR | 264.95 | 274.4 | 264.9 | 272.55 | 272.55 | +11.5 (+4.41%) | 329,566 |
| 28 Mar 2024 | INR | 265 | 268.95 | 260.05 | 261.05 | 261.05 | -3.95 (-1.49%) | 495,497 |
| 27 Mar 2024 | INR | 267.85 | 272.45 | 264 | 265 | 265 | -3.6 (-1.34%) | 555,669 |
| 26 Mar 2024 | INR | 268.65 | 270.8 | 266.65 | 268.6 | 268.6 | -0.4 (-0.15%) | 305,648 |
| 22 Mar 2024 | INR | 269 | 272.2 | 267.4 | 269 | 269 | +0.7 (+0.26%) | 321,871 |
| 21 Mar 2024 | INR | 268.8 | 270 | 262.35 | 268.3 | 268.3 | +1.3 (+0.49%) | 598,290 |
| 20 Mar 2024 | INR | 270 | 271.45 | 265 | 267 | 267 | -2.6 (-0.96%) | 372,638 |
| 19 Mar 2024 | INR | 276.4 | 276.4 | 266.4 | 269.6 | 269.6 | -5.35 (-1.95%) | 249,741 |
| 18 Mar 2024 | INR | 271.35 | 277 | 270.1 | 274.95 | 274.95 | +3.2 (+1.18%) | 447,658 |
| 15 Mar 2024 | INR | 269.35 | 272 | 264.85 | 271.75 | 271.75 | +3.75 (+1.40%) | 354,068 |
| 14 Mar 2024 | INR | 260 | 272.95 | 258.45 | 268 | 268 | +9.35 (+3.61%) | 1,222,697 |
| 13 Mar 2024 | INR | 272.5 | 272.9 | 257.5 | 258.65 | 258.65 | -12.45 (-4.59%) | 528,237 |
| 12 Mar 2024 | INR | 279 | 279.45 | 270.5 | 271.1 | 271.1 | -7.75 (-2.78%) | 389,779 |
| 11 Mar 2024 | INR | 286.95 | 286.95 | 278 | 278.85 | 278.85 | -5.2 (-1.83%) | 255,252 |
| 7 Mar 2024 | INR | 285.45 | 290.5 | 283.2 | 284.05 | 284.05 | -1.4 (-0.49%) | 273,403 |
| 6 Mar 2024 | INR | 287.45 | 287.95 | 283.5 | 285.45 | 285.45 | -2 (-0.70%) | 168,392 |
| 5 Mar 2024 | INR | 289.7 | 290.65 | 286.5 | 287.45 | 287.45 | -1.95 (-0.67%) | 160,778 |
| 4 Mar 2024 | INR | 293.9 | 293.9 | 287 | 289.4 | 289.4 | -0.65 (-0.22%) | 254,207 |
| 1 Mar 2024 | INR | 292.4 | 295.7 | 289.5 | 290.05 | 290.05 | +0.45 (+0.16%) | 291,325 |
| 29 Feb 2024 | INR | 290 | 294.55 | 288.6 | 289.6 | 289.6 | -2.4 (-0.82%) | 282,974 |
| 28 Feb 2024 | INR | 297.45 | 297.45 | 289.4 | 292 | 292 | -3.95 (-1.33%) | 266,603 |
| 27 Feb 2024 | INR | 299 | 301 | 294.5 | 295.95 | 295.95 | -3.3 (-1.10%) | 334,526 |
