| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 411.945 | 412.005 | 408.045 | 409.095 | 409.095 | +0.39 (+0.10%) | 62,089 |
| 8 Mar 2023 | INR | 415.35 | 416.805 | 405.45 | 408.705 | 408.705 | -6.9 (-1.66%) | 2,784,306 |
| 6 Mar 2023 | INR | 416.745 | 422.7 | 411.15 | 415.605 | 415.605 | +5.01 (+1.22%) | 189,519 |
| 3 Mar 2023 | INR | 408.405 | 411.945 | 407.55 | 410.595 | 410.595 | +2.19 (+0.54%) | 57,219 |
| 2 Mar 2023 | INR | 409.905 | 409.995 | 406.305 | 408.405 | 408.405 | -0.15 (-0.04%) | 65,805 |
| 1 Mar 2023 | INR | 403.155 | 409.905 | 400.995 | 408.555 | 408.555 | +5.85 (+1.45%) | 78,345 |
| 28 Feb 2023 | INR | 411 | 412.8 | 400.5 | 402.705 | 402.705 | -10.74 (-2.60%) | 204,763 |
| 27 Feb 2023 | INR | 419.205 | 420.75 | 408 | 413.445 | 413.445 | -5.76 (-1.37%) | 147,214 |
| 24 Feb 2023 | INR | 414.105 | 419.955 | 412.005 | 419.205 | 419.205 | +5.1 (+1.23%) | 288,876 |
| 23 Feb 2023 | INR | 416.745 | 416.895 | 410.145 | 414.105 | 414.105 | -2.55 (-0.61%) | 94,459 |
| 22 Feb 2023 | INR | 414.645 | 417.405 | 409.35 | 416.655 | 416.655 | +3.3 (+0.80%) | 129,042 |
| 21 Feb 2023 | INR | 411.255 | 415.005 | 409.095 | 413.355 | 413.355 | +2.25 (+0.55%) | 57,922 |
| 20 Feb 2023 | INR | 416.145 | 418.65 | 409.8 | 411.105 | 411.105 | -3.54 (-0.85%) | 129,910 |
| 17 Feb 2023 | INR | 413.7 | 415.245 | 411.645 | 414.645 | 414.645 | +1.395 (+0.34%) | 50,574 |
| 16 Feb 2023 | INR | 415.995 | 416.895 | 411.255 | 413.25 | 413.25 | -1.65 (-0.40%) | 66,724 |
| 15 Feb 2023 | INR | 413.745 | 416.355 | 411.495 | 414.9 | 414.9 | +1.155 (+0.28%) | 64,180 |
| 14 Feb 2023 | INR | 414 | 415.005 | 411.255 | 413.745 | 413.745 | -0.705 (-0.17%) | 28,063 |
| 13 Feb 2023 | INR | 419.955 | 420.705 | 411.105 | 414.45 | 414.45 | -5.145 (-1.23%) | 185,418 |
| 10 Feb 2023 | INR | 420 | 422.445 | 414.045 | 419.595 | 419.595 | +1.695 (+0.41%) | 167,386 |
| 9 Feb 2023 | INR | 414.405 | 420 | 411.045 | 417.9 | 417.9 | +3.495 (+0.84%) | 1,570,132 |
| 8 Feb 2023 | INR | 415.05 | 417.15 | 410.595 | 414.405 | 414.405 | -0.645 (-0.16%) | 196,372 |
| 7 Feb 2023 | INR | 415.005 | 416.655 | 409.05 | 415.05 | 415.05 | +0.45 (+0.11%) | 109,600 |
| 6 Feb 2023 | INR | 412.155 | 417.255 | 412.155 | 414.6 | 414.6 | -3.045 (-0.73%) | 96,697 |
| 3 Feb 2023 | INR | 411 | 424.845 | 411 | 417.645 | 417.645 | +3.84 (+0.93%) | 363,687 |
| 2 Feb 2023 | INR | 413.1 | 421.755 | 412.05 | 413.805 | 413.805 | -1.74 (-0.42%) | 68,878 |
| 1 Feb 2023 | INR | 422.7 | 427.395 | 408.255 | 415.545 | 415.545 | -7.605 (-1.80%) | 546,460 |
| 31 Jan 2023 | INR | 420 | 427.845 | 406.395 | 423.15 | 423.15 | +15.15 (+3.71%) | 370,294 |
| 30 Jan 2023 | INR | 402.345 | 411.855 | 402 | 408 | 408 | -2.355 (-0.57%) | 68,152 |
| 27 Jan 2023 | INR | 412.005 | 420 | 401.595 | 410.355 | 410.355 | -1.65 (-0.40%) | 287,272 |
| 25 Jan 2023 | INR | 410.25 | 414.705 | 406.995 | 412.005 | 412.005 | +1.755 (+0.43%) | 308,560 |
