| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 413.4 | 414.645 | 409.245 | 410.25 | 410.25 | -2.55 (-0.62%) | 158,878 |
| 23 Jan 2023 | INR | 418.545 | 418.995 | 410.055 | 412.8 | 412.8 | -5.745 (-1.37%) | 224,706 |
| 20 Jan 2023 | INR | 416.655 | 421.005 | 410.205 | 418.545 | 418.545 | +1.89 (+0.45%) | 117,834 |
| 19 Jan 2023 | INR | 415.005 | 418.95 | 415.005 | 416.655 | 416.655 | +0.255 (+0.06%) | 132,715 |
| 18 Jan 2023 | INR | 412.005 | 419.295 | 409.455 | 416.4 | 416.4 | +5.595 (+1.36%) | 208,506 |
| 17 Jan 2023 | INR | 411 | 415.05 | 406.35 | 410.805 | 410.805 | -0.99 (-0.24%) | 192,163 |
| 16 Jan 2023 | INR | 414 | 415.245 | 409.545 | 411.795 | 411.795 | -1.605 (-0.39%) | 89,388 |
| 13 Jan 2023 | INR | 415.095 | 416.205 | 410.595 | 413.4 | 413.4 | +0.345 (+0.08%) | 66,406 |
| 12 Jan 2023 | INR | 411.45 | 416.955 | 409.395 | 413.055 | 413.055 | +3.6 (+0.88%) | 117,748 |
| 11 Jan 2023 | INR | 417 | 417.75 | 403.005 | 409.455 | 409.455 | -5.94 (-1.43%) | 148,090 |
| 10 Jan 2023 | INR | 405.945 | 418.2 | 402.255 | 415.395 | 415.395 | +12.045 (+2.99%) | 1,955,556 |
| 9 Jan 2023 | INR | 421.455 | 429.795 | 400.995 | 403.35 | 403.35 | -16.05 (-3.83%) | 495,921 |
| 6 Jan 2023 | INR | 421.995 | 427.305 | 408.195 | 419.4 | 419.4 | -6.045 (-1.42%) | 648,124 |
| 5 Jan 2023 | INR | 430.305 | 433.245 | 421.05 | 425.445 | 425.445 | -3.75 (-0.87%) | 203,605 |
| 4 Jan 2023 | INR | 429.3 | 431.895 | 425.805 | 429.195 | 429.195 | +1.05 (+0.25%) | 341,220 |
| 3 Jan 2023 | INR | 438.795 | 438.945 | 423.945 | 428.145 | 428.145 | -8.7 (-1.99%) | 213,739 |
| 2 Jan 2023 | INR | 439.005 | 448.005 | 435.105 | 436.845 | 436.845 | -2.4 (-0.55%) | 53,425 |
| 30 Dec 2022 | INR | 436.395 | 441 | 433.605 | 439.245 | 439.245 | +3.84 (+0.88%) | 46,365 |
| 29 Dec 2022 | INR | 438.495 | 441 | 430.455 | 435.405 | 435.405 | -3.045 (-0.69%) | 94,653 |
| 28 Dec 2022 | INR | 435.045 | 439.905 | 430.95 | 438.45 | 438.45 | +4.5 (+1.04%) | 106,740 |
| 27 Dec 2022 | INR | 435 | 436.35 | 427.5 | 433.95 | 433.95 | +3.45 (+0.80%) | 1,019,778 |
| 26 Dec 2022 | INR | 424.995 | 434.955 | 418.95 | 430.5 | 430.5 | +7.545 (+1.78%) | 170,700 |
| 23 Dec 2022 | INR | 418.155 | 429.9 | 411.3 | 422.955 | 422.955 | -2.64 (-0.62%) | 178,171 |
| 22 Dec 2022 | INR | 439.005 | 439.005 | 414 | 425.595 | 425.595 | -12.405 (-2.83%) | 436,725 |
| 21 Dec 2022 | INR | 424.005 | 440.505 | 423.15 | 438 | 438 | +13.995 (+3.30%) | 299,344 |
| 20 Dec 2022 | INR | 429.3 | 432.945 | 423.195 | 424.005 | 424.005 | -5.94 (-1.38%) | 149,370 |
| 19 Dec 2022 | INR | 426 | 433.65 | 424.605 | 429.945 | 429.945 | +0.24 (+0.06%) | 107,578 |
| 16 Dec 2022 | INR | 438.195 | 438.195 | 427.305 | 429.705 | 429.705 | -8.49 (-1.94%) | 132,645 |
| 15 Dec 2022 | INR | 440.955 | 443.295 | 436.995 | 438.195 | 438.195 | -2.76 (-0.63%) | 55,525 |
| 14 Dec 2022 | INR | 441.105 | 444.3 | 440.1 | 440.955 | 440.955 | +1.41 (+0.32%) | 49,987 |
