| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 442.005 | 445.95 | 437.895 | 439.545 | 439.545 | -2.46 (-0.56%) | 92,676 |
| 12 Dec 2022 | INR | 445.005 | 445.005 | 439.995 | 442.005 | 442.005 | -4.65 (-1.04%) | 292,039 |
| 9 Dec 2022 | INR | 448.2 | 450.495 | 443.295 | 446.655 | 446.655 | +0.66 (+0.15%) | 96,595 |
| 8 Dec 2022 | INR | 447.795 | 447.795 | 444.405 | 445.995 | 445.995 | +0.945 (+0.21%) | 42,978 |
| 7 Dec 2022 | INR | 448.905 | 449.655 | 443.805 | 445.05 | 445.05 | +0.345 (+0.08%) | 135,408 |
| 6 Dec 2022 | INR | 445.005 | 448.35 | 443.295 | 444.705 | 444.705 | -2.64 (-0.59%) | 385,182 |
| 5 Dec 2022 | INR | 444.15 | 450.345 | 442.305 | 447.345 | 447.345 | +6.645 (+1.51%) | 148,239 |
| 2 Dec 2022 | INR | 441.945 | 443.955 | 438 | 440.7 | 440.7 | -0.795 (-0.18%) | 60,459 |
| 1 Dec 2022 | INR | 451.995 | 451.995 | 439.005 | 441.495 | 441.495 | -6.9 (-1.54%) | 125,478 |
| 30 Nov 2022 | INR | 448.005 | 454.305 | 445.5 | 448.395 | 448.395 | +0.6 (+0.13%) | 119,457 |
| 29 Nov 2022 | INR | 446.355 | 450 | 442.845 | 447.795 | 447.795 | +3.39 (+0.76%) | 136,402 |
| 28 Nov 2022 | INR | 436.2 | 447.3 | 436.005 | 444.405 | 444.405 | +9.105 (+2.09%) | 606,529 |
| 25 Nov 2022 | INR | 432.15 | 438.705 | 432.15 | 435.3 | 435.3 | +2.295 (+0.53%) | 69,265 |
| 24 Nov 2022 | INR | 434.955 | 436.755 | 430.605 | 433.005 | 433.005 | +0.96 (+0.22%) | 270,855 |
| 23 Nov 2022 | INR | 436.5 | 436.5 | 430.005 | 432.045 | 432.045 | -2.31 (-0.53%) | 103,675 |
| 22 Nov 2022 | INR | 438.75 | 441.405 | 432.555 | 434.355 | 434.355 | -0.39 (-0.09%) | 403,255 |
| 21 Nov 2022 | INR | 434.445 | 442.8 | 428.205 | 434.745 | 434.745 | +0.645 (+0.15%) | 77,385 |
| 18 Nov 2022 | INR | 445.005 | 449.895 | 426.705 | 434.1 | 434.1 | -9.105 (-2.05%) | 200,508 |
| 17 Nov 2022 | INR | 445.2 | 445.755 | 440.7 | 443.205 | 443.205 | -2.145 (-0.48%) | 274,461 |
| 16 Nov 2022 | INR | 444.945 | 449.805 | 440.295 | 445.35 | 445.35 | +1.545 (+0.35%) | 107,233 |
| 15 Nov 2022 | INR | 443.25 | 445.2 | 440.805 | 443.805 | 443.805 | +2.805 (+0.64%) | 97,191 |
| 14 Nov 2022 | INR | 445.2 | 446.25 | 438 | 441 | 441 | -6.495 (-1.45%) | 147,957 |
| 11 Nov 2022 | INR | 445.605 | 456.855 | 442.005 | 447.495 | 447.495 | +4.095 (+0.92%) | 216,028 |
| 10 Nov 2022 | INR | 444.855 | 447.45 | 438.195 | 443.4 | 443.4 | -1.245 (-0.28%) | 207,981 |
| 9 Nov 2022 | INR | 459.3 | 459.3 | 442.095 | 444.645 | 444.645 | -8.46 (-1.87%) | 242,281 |
| 7 Nov 2022 | INR | 450.255 | 457.845 | 448.845 | 453.105 | 453.105 | +5.1 (+1.14%) | 200,283 |
| 4 Nov 2022 | INR | 466.605 | 466.605 | 445.995 | 448.005 | 448.005 | -16.35 (-3.52%) | 951,433 |
| 3 Nov 2022 | INR | 467.1 | 469.5 | 458.055 | 464.355 | 464.355 | -2.745 (-0.59%) | 415,176 |
| 2 Nov 2022 | INR | 484.005 | 484.005 | 465 | 467.1 | 467.1 | -17.295 (-3.57%) | 675,634 |
| 1 Nov 2022 | INR | 488.445 | 488.505 | 481.245 | 484.395 | 484.395 | -1.605 (-0.33%) | 152,295 |
