| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 478.605 | 488.55 | 473.145 | 486 | 486 | +9.795 (+2.06%) | 156,339 |
| 28 Oct 2022 | INR | 476.355 | 478.245 | 472.545 | 476.205 | 476.205 | -0.945 (-0.20%) | 46,725 |
| 27 Oct 2022 | INR | 478.995 | 481.95 | 474.045 | 477.15 | 477.15 | +3.795 (+0.80%) | 80,679 |
| 25 Oct 2022 | INR | 480 | 481.995 | 471.795 | 473.355 | 473.355 | -6.3 (-1.31%) | 64,072 |
| 24 Oct 2022 | INR | 481.695 | 484.455 | 475.005 | 479.655 | 479.655 | +0.45 (+0.09%) | 30,828 |
| 21 Oct 2022 | INR | 483.645 | 483.645 | 476.1 | 479.205 | 479.205 | -2.145 (-0.45%) | 75,049 |
| 20 Oct 2022 | INR | 473.295 | 484.845 | 473.295 | 481.35 | 481.35 | +3.795 (+0.79%) | 59,098 |
| 19 Oct 2022 | INR | 487.65 | 489.9 | 476.205 | 477.555 | 477.555 | -7.65 (-1.58%) | 100,722 |
| 18 Oct 2022 | INR | 483 | 488.205 | 478.5 | 485.205 | 485.205 | +5.1 (+1.06%) | 119,860 |
| 17 Oct 2022 | INR | 489.945 | 492.405 | 475.2 | 480.105 | 480.105 | -1.245 (-0.26%) | 282,444 |
| 14 Oct 2022 | INR | 476.655 | 483 | 474.105 | 481.35 | 481.35 | +7.245 (+1.53%) | 111,240 |
| 13 Oct 2022 | INR | 474.345 | 477 | 470.7 | 474.105 | 474.105 | +2.16 (+0.46%) | 72,631 |
| 12 Oct 2022 | INR | 474.9 | 477.9 | 468.255 | 471.945 | 471.945 | +2.55 (+0.54%) | 196,144 |
| 11 Oct 2022 | INR | 479.7 | 484.905 | 468 | 469.395 | 469.395 | -7.305 (-1.53%) | 366,306 |
| 10 Oct 2022 | INR | 475.005 | 478.05 | 468.495 | 476.7 | 476.7 | +1.095 (+0.23%) | 159,741 |
| 7 Oct 2022 | INR | 480.405 | 481.755 | 473.1 | 475.605 | 475.605 | -4.695 (-0.98%) | 187,774 |
| 6 Oct 2022 | INR | 485.355 | 490.95 | 478.2 | 480.3 | 480.3 | -3.855 (-0.80%) | 278,460 |
| 4 Oct 2022 | INR | 501 | 501 | 480.105 | 484.155 | 484.155 | -9.39 (-1.90%) | 336,784 |
| 3 Oct 2022 | INR | 486 | 495.255 | 486 | 493.545 | 493.545 | +3.9 (+0.80%) | 91,180 |
| 30 Sep 2022 | INR | 493.245 | 498 | 481.005 | 489.645 | 489.645 | -3.6 (-0.73%) | 304,942 |
| 29 Sep 2022 | INR | 492.705 | 499.95 | 485.595 | 493.245 | 493.245 | +3.15 (+0.64%) | 161,959 |
| 28 Sep 2022 | INR | 487.005 | 492.345 | 481.35 | 490.095 | 490.095 | +4.395 (+0.90%) | 205,719 |
| 27 Sep 2022 | INR | 474.945 | 493.2 | 469.995 | 485.7 | 485.7 | +11.745 (+2.48%) | 577,405 |
| 26 Sep 2022 | INR | 484.005 | 490.005 | 470.145 | 473.955 | 473.955 | -5.145 (-1.07%) | 443,617 |
| 23 Sep 2022 | INR | 482.1 | 496.155 | 476.805 | 479.1 | 479.1 | -1.995 (-0.41%) | 304,486 |
| 22 Sep 2022 | INR | 479.295 | 488.1 | 476.205 | 481.095 | 481.095 | +1.8 (+0.38%) | 89,035 |
| 21 Sep 2022 | INR | 486.495 | 490.095 | 476.205 | 479.295 | 479.295 | -7.905 (-1.62%) | 89,016 |
| 20 Sep 2022 | INR | 493.995 | 494.295 | 482.805 | 487.2 | 487.2 | +0.945 (+0.19%) | 458,004 |
| 19 Sep 2022 | INR | 481.995 | 489 | 465.855 | 486.255 | 486.255 | +6.36 (+1.33%) | 276,948 |
| 16 Sep 2022 | INR | 504.555 | 508.005 | 469.995 | 479.895 | 479.895 | -25.155 (-4.98%) | 452,451 |
