| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 402.105 | 454.005 | 402.105 | 431.55 | 431.55 | +31.545 (+7.89%) | 1,097,865 |
| 29 Jul 2022 | INR | 404.145 | 408.855 | 399.105 | 400.005 | 400.005 | -4.89 (-1.21%) | 451,266 |
| 28 Jul 2022 | INR | 400.5 | 405.9 | 399.645 | 404.895 | 404.895 | +5.25 (+1.31%) | 226,680 |
| 27 Jul 2022 | INR | 396.75 | 402.45 | 396.75 | 399.645 | 399.645 | -0.06 (-0.02%) | 100,464 |
| 26 Jul 2022 | INR | 404.7 | 412.245 | 396.195 | 399.705 | 399.705 | -3.09 (-0.77%) | 457,786 |
| 25 Jul 2022 | INR | 402.15 | 404.4 | 396.105 | 402.795 | 402.795 | +0.645 (+0.16%) | 102,295 |
| 22 Jul 2022 | INR | 396.9 | 403.755 | 395.445 | 402.15 | 402.15 | +7.305 (+1.85%) | 176,512 |
| 21 Jul 2022 | INR | 397.695 | 398.655 | 390.645 | 394.845 | 394.845 | -1.35 (-0.34%) | 436,591 |
| 20 Jul 2022 | INR | 395.1 | 399.795 | 394.245 | 396.195 | 396.195 | +1.35 (+0.34%) | 172,270 |
| 19 Jul 2022 | INR | 392.805 | 396.9 | 389.1 | 394.845 | 394.845 | +1.05 (+0.27%) | 275,557 |
| 18 Jul 2022 | INR | 393.9 | 396.705 | 388.755 | 393.795 | 393.795 | +2.295 (+0.59%) | 159,615 |
| 15 Jul 2022 | INR | 392.4 | 393.945 | 388.65 | 391.5 | 391.5 | +3.645 (+0.94%) | 258,756 |
| 14 Jul 2022 | INR | 386.805 | 389.955 | 380.355 | 387.855 | 387.855 | +4.2 (+1.09%) | 1,330,429 |
| 13 Jul 2022 | INR | 409.005 | 409.005 | 381.105 | 383.655 | 383.655 | -9.945 (-2.53%) | 1,101,775 |
| 12 Jul 2022 | INR | 402 | 403.845 | 390.705 | 393.6 | 393.6 | -4.545 (-1.14%) | 109,563 |
| 11 Jul 2022 | INR | 390.9 | 403.995 | 388.305 | 398.145 | 398.145 | +7.29 (+1.87%) | 314,337 |
| 8 Jul 2022 | INR | 395.805 | 399.3 | 388.995 | 390.855 | 390.855 | -4.845 (-1.22%) | 164,004 |
| 7 Jul 2022 | INR | 406.995 | 415.005 | 392.25 | 395.7 | 395.7 | -3.945 (-0.99%) | 1,156,306 |
| 6 Jul 2022 | INR | 371.895 | 402.75 | 371.895 | 399.645 | 399.645 | +32.1 (+8.73%) | 2,647,935 |
| 5 Jul 2022 | INR | 372.3 | 373.995 | 364.995 | 367.545 | 367.545 | -2.805 (-0.76%) | 568,888 |
| 4 Jul 2022 | INR | 372.945 | 377.955 | 363.15 | 370.35 | 370.35 | -2.1 (-0.56%) | 413,653 |
| 1 Jul 2022 | INR | 372.345 | 375 | 368.295 | 372.45 | 372.45 | +1.95 (+0.53%) | 404,506 |
| 30 Jun 2022 | INR | 373.005 | 377.505 | 365.1 | 370.5 | 370.5 | -0.705 (-0.19%) | 116,514 |
| 29 Jun 2022 | INR | 375.645 | 380.445 | 369.9 | 371.205 | 371.205 | -4.995 (-1.33%) | 130,066 |
| 28 Jun 2022 | INR | 376.005 | 379.8 | 372 | 376.2 | 376.2 | -1.695 (-0.45%) | 51,097 |
| 27 Jun 2022 | INR | 380.655 | 381.645 | 375.045 | 377.895 | 377.895 | +4.695 (+1.26%) | 60,624 |
| 24 Jun 2022 | INR | 371.205 | 378.9 | 370.5 | 373.2 | 373.2 | +3.9 (+1.06%) | 4,085,983 |
| 23 Jun 2022 | INR | 366 | 373.905 | 363.855 | 369.3 | 369.3 | +8.445 (+2.34%) | 104,083 |
| 22 Jun 2022 | INR | 375.195 | 376.995 | 358.155 | 360.855 | 360.855 | -13.695 (-3.66%) | 175,041 |
| 21 Jun 2022 | INR | 382.35 | 384.855 | 371.205 | 374.55 | 374.55 | -7.5 (-1.96%) | 417,715 |
