| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 304.35 | 304.4 | 297.45 | 299.25 | 299.25 | -2.7 (-0.89%) | 311,386 |
| 23 Feb 2024 | INR | 309.5 | 309.5 | 301.5 | 301.95 | 301.95 | -5.95 (-1.93%) | 389,962 |
| 22 Feb 2024 | INR | 308.7 | 310 | 304.7 | 307.9 | 307.9 | +0.1 (+0.03%) | 206,550 |
| 21 Feb 2024 | INR | 311.9 | 313.35 | 306.05 | 307.8 | 307.8 | -3.1 (-1.00%) | 187,212 |
| 20 Feb 2024 | INR | 309 | 312.4 | 307.5 | 310.9 | 310.9 | +2.4 (+0.78%) | 175,643 |
| 19 Feb 2024 | INR | 307.05 | 310.65 | 304.5 | 308.5 | 308.5 | +4.1 (+1.35%) | 246,066 |
| 16 Feb 2024 | INR | 305.65 | 311 | 303.85 | 304.4 | 304.4 | -0.95 (-0.31%) | 547,630 |
| 15 Feb 2024 | INR | 307.9 | 309.85 | 304.35 | 305.35 | 305.35 | +0.5 (+0.16%) | 539,943 |
| 14 Feb 2024 | INR | 313.05 | 314.5 | 304 | 304.85 | 304.85 | -9.65 (-3.07%) | 397,205 |
| 13 Feb 2024 | INR | 305.95 | 316.2 | 301.4 | 314.5 | 314.5 | +10 (+3.28%) | 288,123 |
| 12 Feb 2024 | INR | 324 | 324 | 303.05 | 304.5 | 304.5 | -12.25 (-3.87%) | 529,064 |
| 9 Feb 2024 | INR | 316.55 | 319.4 | 314 | 316.75 | 316.75 | +0.2 (+0.06%) | 208,772 |
| 8 Feb 2024 | INR | 320 | 322 | 310.9 | 316.55 | 316.55 | -2.35 (-0.74%) | 879,350 |
| 7 Feb 2024 | INR | 334 | 338 | 316.35 | 318.9 | 318.9 | -14.9 (-4.46%) | 1,171,230 |
| 6 Feb 2024 | INR | 346.05 | 347.5 | 333 | 333.8 | 333.8 | -10.4 (-3.02%) | 1,386,606 |
| 5 Feb 2024 | INR | 342 | 353 | 338.55 | 344.2 | 344.2 | +3.7 (+1.09%) | 1,021,828 |
| 2 Feb 2024 | INR | 337.6 | 341.9 | 337.6 | 340.5 | 340.5 | +2.9 (+0.86%) | 203,852 |
| 1 Feb 2024 | INR | 341.75 | 341.75 | 336.1 | 337.6 | 337.6 | -4.15 (-1.21%) | 432,333 |
| 31 Jan 2024 | INR | 337.15 | 342.9 | 337.1 | 341.75 | 341.75 | +6 (+1.79%) | 236,884 |
| 30 Jan 2024 | INR | 342 | 343.5 | 332.3 | 335.75 | 335.75 | -3.55 (-1.05%) | 295,114 |
| 29 Jan 2024 | INR | 334.3 | 342 | 333.45 | 339.3 | 339.3 | +6.55 (+1.97%) | 181,982 |
| 25 Jan 2024 | INR | 340.15 | 340.2 | 331 | 332.75 | 332.75 | -7.4 (-2.18%) | 2,029,306 |
| 24 Jan 2024 | INR | 336.4 | 341.9 | 330.85 | 340.15 | 340.15 | +3.15 (+0.93%) | 350,321 |
| 23 Jan 2024 | INR | 341 | 341.25 | 332.95 | 337 | 337 | -7.3 (-2.12%) | 194,470 |
| 22 Jan 2024 | INR | 344.3 | 344.3 | 344.3 | 344.3 | 344.3 | +3.25 (+0.95%) | 0 |
| 20 Jan 2024 | INR | 344.9 | 345.95 | 340.5 | 341.05 | 341.05 | -3.25 (-0.94%) | 107,109 |
| 19 Jan 2024 | INR | 344.5 | 345.15 | 342.25 | 344.3 | 344.3 | +3.2 (+0.94%) | 218,437 |
| 18 Jan 2024 | INR | 339.35 | 345.7 | 332.2 | 341.1 | 341.1 | +1.75 (+0.52%) | 350,482 |
| 17 Jan 2024 | INR | 341 | 343.7 | 337.7 | 339.35 | 339.35 | -4.9 (-1.42%) | 380,425 |
| 16 Jan 2024 | INR | 345.5 | 348 | 340.5 | 344.25 | 344.25 | +5.65 (+1.67%) | 608,694 |
