| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 340.2 | 342.8 | 337.45 | 338.6 | 338.6 | -1.7 (-0.50%) | 192,638 |
| 12 Jan 2024 | INR | 340.45 | 343 | 338.1 | 340.3 | 340.3 | +1.4 (+0.41%) | 331,388 |
| 11 Jan 2024 | INR | 338.3 | 340.45 | 337.8 | 338.9 | 338.9 | +1.2 (+0.36%) | 556,215 |
| 10 Jan 2024 | INR | 338 | 339.9 | 336.2 | 337.7 | 337.7 | -0.1 (-0.03%) | 191,928 |
| 9 Jan 2024 | INR | 340 | 340 | 337.15 | 337.8 | 337.8 | +0.9 (+0.27%) | 281,519 |
| 8 Jan 2024 | INR | 342 | 342 | 336.05 | 336.9 | 336.9 | +0.2 (+0.06%) | 238,122 |
| 5 Jan 2024 | INR | 337 | 339.6 | 334.05 | 336.7 | 336.7 | +3.15 (+0.94%) | 339,419 |
| 4 Jan 2024 | INR | 337 | 338.6 | 332.95 | 333.55 | 333.55 | -1.45 (-0.43%) | 331,706 |
| 3 Jan 2024 | INR | 337.1 | 338.7 | 333.85 | 335 | 335 | -2.1 (-0.62%) | 186,666 |
| 2 Jan 2024 | INR | 333.6 | 339.15 | 330.65 | 337.1 | 337.1 | +4.6 (+1.38%) | 512,045 |
| 1 Jan 2024 | INR | 333.4 | 334.95 | 331.5 | 332.5 | 332.5 | -0.75 (-0.23%) | 210,502 |
| 29 Dec 2023 | INR | 335.9 | 335.9 | 332 | 333.25 | 333.25 | +0.15 (+0.05%) | 249,172 |
| 28 Dec 2023 | INR | 337.6 | 339.05 | 331.55 | 333.1 | 333.1 | -4.45 (-1.32%) | 499,402 |
| 27 Dec 2023 | INR | 355 | 357.3 | 336 | 337.55 | 337.55 | +12.3 (+3.78%) | 4,398,942 |
| 26 Dec 2023 | INR | 321.25 | 326.95 | 320.85 | 325.25 | 325.25 | +2.8 (+0.87%) | 133,274 |
| 22 Dec 2023 | INR | 324.95 | 325 | 320 | 322.45 | 322.45 | +0.45 (+0.14%) | 98,323 |
| 21 Dec 2023 | INR | 321 | 323.8 | 317.5 | 322 | 322 | +0.1 (+0.03%) | 116,884 |
| 20 Dec 2023 | INR | 332.8 | 335.5 | 316 | 321.9 | 321.9 | -9.65 (-2.91%) | 382,157 |
| 19 Dec 2023 | INR | 333 | 335.5 | 330.25 | 331.55 | 331.55 | -0.65 (-0.20%) | 167,041 |
| 18 Dec 2023 | INR | 334.95 | 336.45 | 331.3 | 332.2 | 332.2 | -0.7 (-0.21%) | 231,326 |
| 15 Dec 2023 | INR | 329.5 | 337.3 | 328.65 | 332.9 | 332.9 | +5.05 (+1.54%) | 612,183 |
| 14 Dec 2023 | INR | 328.5 | 330.25 | 326.25 | 327.85 | 327.85 | +0.5 (+0.15%) | 306,571 |
| 13 Dec 2023 | INR | 330 | 330.9 | 326 | 327.35 | 327.35 | +0.6 (+0.18%) | 179,821 |
| 12 Dec 2023 | INR | 333 | 333 | 325.1 | 326.75 | 326.75 | -3.95 (-1.19%) | 245,705 |
| 11 Dec 2023 | INR | 330 | 331.5 | 326.15 | 330.7 | 330.7 | +0.35 (+0.11%) | 342,835 |
| 8 Dec 2023 | INR | 335 | 335 | 325.75 | 330.35 | 330.35 | -3.55 (-1.06%) | 269,802 |
| 7 Dec 2023 | INR | 331.95 | 334.9 | 330.15 | 333.9 | 333.9 | +5.25 (+1.60%) | 382,010 |
| 6 Dec 2023 | INR | 326 | 334 | 322.8 | 328.65 | 328.65 | +6.15 (+1.91%) | 1,133,440 |
| 5 Dec 2023 | INR | 321 | 323.6 | 317.85 | 322.5 | 322.5 | +3.05 (+0.95%) | 275,315 |
| 4 Dec 2023 | INR | 324.95 | 324.95 | 318.25 | 319.45 | 319.45 | -0.6 (-0.19%) | 261,493 |
