| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 321.2 | 324.2 | 321.2 | 322.2 | 322.2 | +1.65 (+0.51%) | 264,677 |
| 16 Oct 2023 | INR | 322.75 | 324.3 | 319.05 | 320.55 | 320.55 | -2.35 (-0.73%) | 235,544 |
| 13 Oct 2023 | INR | 321.25 | 323.95 | 320.5 | 322.9 | 322.9 | +0.8 (+0.25%) | 185,710 |
| 12 Oct 2023 | INR | 322.2 | 323.1 | 320.55 | 322.1 | 322.1 | +1.55 (+0.48%) | 196,122 |
| 11 Oct 2023 | INR | 319.4 | 323.9 | 317 | 320.55 | 320.55 | +1.9 (+0.60%) | 368,549 |
| 10 Oct 2023 | INR | 316.2 | 321.4 | 316.15 | 318.65 | 318.65 | +2.5 (+0.79%) | 353,701 |
| 9 Oct 2023 | INR | 306.5 | 319.95 | 306.5 | 316.15 | 316.15 | -7.65 (-2.36%) | 273,373 |
| 6 Oct 2023 | INR | 324.7 | 327 | 322.6 | 323.8 | 323.8 | +0.75 (+0.23%) | 323,839 |
| 5 Oct 2023 | INR | 324.55 | 325.75 | 321.8 | 323.05 | 323.05 | +0.3 (+0.09%) | 263,014 |
| 4 Oct 2023 | INR | 326.4 | 326.75 | 321 | 322.75 | 322.75 | -2.4 (-0.74%) | 293,855 |
| 3 Oct 2023 | INR | 322.95 | 326.15 | 318.55 | 325.15 | 325.15 | +7.7 (+2.43%) | 658,817 |
| 29 Sep 2023 | INR | 322.1 | 323.95 | 316.65 | 317.45 | 317.45 | -4.55 (-1.41%) | 264,942 |
| 28 Sep 2023 | INR | 326.5 | 327.95 | 320 | 322 | 322 | -5.4 (-1.65%) | 311,859 |
| 27 Sep 2023 | INR | 327.95 | 330.35 | 326.5 | 327.4 | 327.4 | -0.5 (-0.15%) | 319,436 |
| 26 Sep 2023 | INR | 326.6 | 330.55 | 323.9 | 327.9 | 327.9 | +2.9 (+0.89%) | 392,052 |
| 25 Sep 2023 | INR | 324.05 | 326.75 | 321 | 325 | 325 | +2.55 (+0.79%) | 583,420 |
| 22 Sep 2023 | INR | 326.4 | 326.85 | 320.15 | 322.45 | 322.45 | -3.6 (-1.10%) | 249,588 |
| 21 Sep 2023 | INR | 325.5 | 328.55 | 323.55 | 326.05 | 326.05 | -0.3 (-0.09%) | 1,201,982 |
| 20 Sep 2023 | INR | 329.5 | 330.95 | 324.35 | 326.35 | 326.35 | -1.55 (-0.47%) | 565,203 |
| 18 Sep 2023 | INR | 328.3 | 331.7 | 325.75 | 327.9 | 327.9 | +1.25 (+0.38%) | 938,191 |
| 15 Sep 2023 | INR | 332.45 | 332.75 | 325 | 326.65 | 326.65 | -4.1 (-1.24%) | 1,033,483 |
| 14 Sep 2023 | INR | 331.2 | 334.25 | 328 | 330.75 | 330.75 | +0.9 (+0.27%) | 164,501 |
| 13 Sep 2023 | INR | 330.4 | 334 | 327.75 | 329.85 | 329.85 | -0.55 (-0.17%) | 178,068 |
| 12 Sep 2023 | INR | 337.5 | 337.5 | 325.2 | 330.4 | 330.4 | -4.25 (-1.27%) | 322,183 |
| 11 Sep 2023 | INR | 340 | 343.55 | 333.6 | 334.65 | 334.65 | -2.6 (-0.77%) | 312,746 |
| 8 Sep 2023 | INR | 339 | 339.9 | 334.8 | 337.25 | 337.25 | +0.5 (+0.15%) | 213,580 |
| 7 Sep 2023 | INR | 335.1 | 338.95 | 333 | 336.75 | 336.75 | +1.65 (+0.49%) | 574,256 |
| 6 Sep 2023 | INR | 338.1 | 338.95 | 333.75 | 335.1 | 335.1 | -3 (-0.89%) | 646,175 |
| 5 Sep 2023 | INR | 340.25 | 343.75 | 336.35 | 338.1 | 338.1 | -2.15 (-0.63%) | 191,091 |
| 4 Sep 2023 | INR | 342 | 344.45 | 338.5 | 340.25 | 340.25 | +0.25 (+0.07%) | 229,858 |
