| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 334.5 | 341.1 | 333.1 | 340 | 340 | +7.35 (+2.21%) | 636,444 |
| 31 Aug 2023 | INR | 336.5 | 337.1 | 330.05 | 332.65 | 332.65 | -2.25 (-0.67%) | 563,318 |
| 30 Aug 2023 | INR | 331 | 335.5 | 329.1 | 334.9 | 334.9 | +5.25 (+1.59%) | 499,175 |
| 29 Aug 2023 | INR | 328.6 | 330.7 | 327 | 329.65 | 329.65 | +2.65 (+0.81%) | 178,464 |
| 28 Aug 2023 | INR | 326.95 | 328.4 | 323.05 | 327 | 327 | +4.8 (+1.49%) | 928,577 |
| 25 Aug 2023 | INR | 323.95 | 324.3 | 320.4 | 322.2 | 322.2 | -1.75 (-0.54%) | 127,600 |
| 24 Aug 2023 | INR | 322.25 | 325 | 321.3 | 323.95 | 323.95 | +2.75 (+0.86%) | 152,070 |
| 23 Aug 2023 | INR | 325.9 | 326.95 | 315 | 321.2 | 321.2 | -4.65 (-1.43%) | 289,776 |
| 22 Aug 2023 | INR | 330.6 | 330.6 | 324.3 | 325.85 | 325.85 | -0.1 (-0.03%) | 201,851 |
| 21 Aug 2023 | INR | 330.95 | 330.95 | 325.1 | 325.95 | 325.95 | -2.15 (-0.66%) | 273,125 |
| 18 Aug 2023 | INR | 322 | 330.35 | 322 | 328.1 | 328.1 | +6.1 (+1.89%) | 520,507 |
| 17 Aug 2023 | INR | 325 | 329.6 | 321.5 | 322 | 322 | -3.35 (-1.03%) | 215,606 |
| 16 Aug 2023 | INR | 321.6 | 333 | 318.75 | 325.35 | 325.35 | +3.75 (+1.17%) | 255,138 |
| 14 Aug 2023 | INR | 330.65 | 330.65 | 319 | 321.6 | 321.6 | -7.4 (-2.25%) | 207,142 |
| 11 Aug 2023 | INR | 332.2 | 333.8 | 327.5 | 329 | 329 | -1.4 (-0.42%) | 149,786 |
| 10 Aug 2023 | INR | 330 | 334.55 | 329.4 | 330.4 | 330.4 | +0.4 (+0.12%) | 281,076 |
| 9 Aug 2023 | INR | 329.95 | 331.9 | 328.3 | 330 | 330 | +0.55 (+0.17%) | 215,798 |
| 8 Aug 2023 | INR | 328.5 | 330.9 | 326.05 | 329.45 | 329.45 | +1 (+0.30%) | 338,962 |
| 7 Aug 2023 | INR | 333 | 333 | 326.15 | 328.45 | 328.45 | +1.35 (+0.41%) | 569,819 |
| 4 Aug 2023 | INR | 328.5 | 331.5 | 324.15 | 327.1 | 327.1 | +6.6 (+2.06%) | 764,801 |
| 3 Aug 2023 | INR | 337 | 354 | 317.65 | 320.5 | 320.5 | -16.5 (-4.90%) | 2,643,312 |
| 2 Aug 2023 | INR | 338.9 | 339.7 | 333.15 | 337 | 337 | -1.9 (-0.56%) | 304,929 |
| 1 Aug 2023 | INR | 338.4 | 340.5 | 336.15 | 338.9 | 338.9 | +3.5 (+1.04%) | 375,743 |
| 31 Jul 2023 | INR | 330.95 | 337.15 | 328.6 | 335.4 | 335.4 | +7.8 (+2.38%) | 811,696 |
| 28 Jul 2023 | INR | 327.5 | 328.5 | 324.7 | 327.6 | 327.6 | +2.1 (+0.65%) | 241,621 |
| 27 Jul 2023 | INR | 326 | 326.15 | 322.9 | 325.5 | 325.5 | +1.8 (+0.56%) | 201,111 |
| 26 Jul 2023 | INR | 321.6 | 326.5 | 320.75 | 323.7 | 323.7 | +2.1 (+0.65%) | 302,038 |
| 25 Jul 2023 | INR | 322.95 | 323.9 | 319.8 | 321.6 | 321.6 | -1.35 (-0.42%) | 179,025 |
| 24 Jul 2023 | INR | 326 | 326 | 320.85 | 322.95 | 322.95 | +0.15 (+0.05%) | 232,350 |
| 21 Jul 2023 | INR | 318.4 | 325.4 | 317 | 322.8 | 322.8 | +4.4 (+1.38%) | 722,059 |
