| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 317.9 | 320.15 | 313.1 | 318.4 | 318.4 | +3 (+0.95%) | 264,633 |
| 19 Jul 2023 | INR | 316.95 | 316.95 | 314.35 | 315.4 | 315.4 | +0.45 (+0.14%) | 173,271 |
| 18 Jul 2023 | INR | 313 | 317.4 | 309.2 | 314.95 | 314.95 | +3.05 (+0.98%) | 406,414 |
| 17 Jul 2023 | INR | 309.95 | 312.9 | 306.65 | 311.9 | 311.9 | +4 (+1.30%) | 241,586 |
| 14 Jul 2023 | INR | 307.8 | 310.75 | 305.8 | 307.9 | 307.9 | +2.9 (+0.95%) | 703,649 |
| 13 Jul 2023 | INR | 304.2 | 305.8 | 300.5 | 305 | 305 | +2.3 (+0.76%) | 500,044 |
| 12 Jul 2023 | INR | 306.05 | 306.65 | 301 | 302.7 | 302.7 | -2.55 (-0.84%) | 169,094 |
| 11 Jul 2023 | INR | 308.35 | 308.85 | 304.6 | 305.25 | 305.25 | -3.1 (-1.01%) | 175,371 |
| 10 Jul 2023 | INR | 315 | 315.35 | 306 | 308.35 | 308.35 | -5.45 (-1.74%) | 242,388 |
| 7 Jul 2023 | INR | 317.95 | 319.45 | 313 | 313.8 | 313.8 | -6 (-1.88%) | 493,455 |
| 6 Jul 2023 | INR | 326 | 327.7 | 317.7 | 319.8 | 319.8 | -3.5 (-1.08%) | 239,384 |
| 5 Jul 2023 | INR | 323.7 | 327.6 | 312.05 | 323.3 | 323.3 | +4.2 (+1.32%) | 485,694 |
| 4 Jul 2023 | INR | 321 | 334 | 315.8 | 319.1 | 319.1 | -142.45 (-30.86%) | 1,900,048 |
| 3 Jul 2023 | INR | 459 | 469.455 | 455.1 | 461.55 | 461.55 | +11.1 (+2.46%) | 665,415 |
| 30 Jun 2023 | INR | 459.945 | 462.945 | 437.4 | 450.45 | 450.45 | -5.25 (-1.15%) | 457,593 |
| 29 Jun 2023 | INR | 455.7 | 455.7 | 455.7 | 455.7 | 455.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 455.7 | 455.7 | 455.7 | 455.7 | 455.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 463.95 | 463.95 | 455.1 | 455.7 | 455.7 | -4.155 (-0.90%) | 610,546 |
| 26 Jun 2023 | INR | 460.395 | 460.995 | 455.4 | 459.855 | 459.855 | +1.455 (+0.32%) | 185,958 |
| 23 Jun 2023 | INR | 466.995 | 466.995 | 457.245 | 458.4 | 458.4 | -5.145 (-1.11%) | 211,597 |
| 22 Jun 2023 | INR | 466.005 | 469.905 | 460.8 | 463.545 | 463.545 | +2.145 (+0.46%) | 383,686 |
| 21 Jun 2023 | INR | 460.905 | 464.895 | 458.55 | 461.4 | 461.4 | +7.155 (+1.58%) | 594,309 |
| 20 Jun 2023 | INR | 462.705 | 463.155 | 452.145 | 454.245 | 454.245 | -5.955 (-1.29%) | 716,656 |
| 19 Jun 2023 | INR | 455.055 | 463.905 | 453 | 460.2 | 460.2 | +7.455 (+1.65%) | 415,924 |
| 16 Jun 2023 | INR | 465.945 | 465.945 | 451.5 | 452.745 | 452.745 | -7.05 (-1.53%) | 344,889 |
| 15 Jun 2023 | INR | 453 | 460.5 | 450.795 | 459.795 | 459.795 | +9.69 (+2.15%) | 637,128 |
| 14 Jun 2023 | INR | 444.855 | 451.905 | 439.95 | 450.105 | 450.105 | +8.55 (+1.94%) | 486,081 |
| 13 Jun 2023 | INR | 434.805 | 442.695 | 434.1 | 441.555 | 441.555 | +10.35 (+2.40%) | 424,881 |
| 12 Jun 2023 | INR | 435.75 | 435.75 | 430.095 | 431.205 | 431.205 | -2.4 (-0.55%) | 106,683 |
| 9 Jun 2023 | INR | 430.005 | 435.855 | 428.055 | 433.605 | 433.605 | +3.405 (+0.79%) | 170,332 |
