| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 439.695 | 439.695 | 429 | 430.2 | 430.2 | -4.755 (-1.09%) | 217,566 |
| 7 Jun 2023 | INR | 432.705 | 438.855 | 430.995 | 434.955 | 434.955 | +7.56 (+1.77%) | 418,998 |
| 6 Jun 2023 | INR | 429.495 | 432 | 425.955 | 427.395 | 427.395 | -0.45 (-0.11%) | 141,564 |
| 5 Jun 2023 | INR | 430.095 | 431.955 | 425.1 | 427.845 | 427.845 | +1.74 (+0.41%) | 163,104 |
| 2 Jun 2023 | INR | 432.9 | 437.355 | 424.995 | 426.105 | 426.105 | -4.59 (-1.07%) | 343,500 |
| 1 Jun 2023 | INR | 440.85 | 444.195 | 428.145 | 430.695 | 430.695 | -10.155 (-2.30%) | 409,773 |
| 31 May 2023 | INR | 427.995 | 442.995 | 425.55 | 440.85 | 440.85 | +15.6 (+3.67%) | 1,180,425 |
| 30 May 2023 | INR | 415.695 | 425.955 | 414.405 | 425.25 | 425.25 | +11.595 (+2.80%) | 1,496,190 |
| 29 May 2023 | INR | 412.395 | 417 | 411 | 413.655 | 413.655 | +3.36 (+0.82%) | 768,045 |
| 26 May 2023 | INR | 410.25 | 412.695 | 409.305 | 410.295 | 410.295 | +0.15 (+0.04%) | 137,739 |
| 25 May 2023 | INR | 408.945 | 411.945 | 408 | 410.145 | 410.145 | -1.05 (-0.26%) | 129,513 |
| 24 May 2023 | INR | 409.905 | 413.205 | 409.05 | 411.195 | 411.195 | +1.29 (+0.31%) | 638,376 |
| 23 May 2023 | INR | 409.2 | 412.005 | 408.3 | 409.905 | 409.905 | +1.8 (+0.44%) | 230,521 |
| 22 May 2023 | INR | 410.595 | 412.845 | 405.795 | 408.105 | 408.105 | -0.3 (-0.07%) | 275,140 |
| 19 May 2023 | INR | 417.255 | 417.255 | 407.1 | 408.405 | 408.405 | -6.99 (-1.68%) | 426,895 |
| 18 May 2023 | INR | 410.595 | 419.355 | 410.55 | 415.395 | 415.395 | +6.69 (+1.64%) | 654,654 |
| 17 May 2023 | INR | 412.755 | 414.045 | 406.5 | 408.705 | 408.705 | -1.995 (-0.49%) | 354,306 |
| 16 May 2023 | INR | 412.005 | 414.945 | 407.85 | 410.7 | 410.7 | +0.045 (+0.01%) | 380,038 |
| 15 May 2023 | INR | 419.805 | 421.005 | 408.705 | 410.655 | 410.655 | -7.695 (-1.84%) | 626,980 |
| 12 May 2023 | INR | 410.295 | 419.955 | 407.955 | 418.35 | 418.35 | +8.055 (+1.96%) | 989,755 |
| 11 May 2023 | INR | 407.895 | 414.405 | 405.3 | 410.295 | 410.295 | +5.34 (+1.32%) | 1,320,510 |
| 10 May 2023 | INR | 403.995 | 413.505 | 398.1 | 404.955 | 404.955 | +8.055 (+2.03%) | 1,648,479 |
| 9 May 2023 | INR | 422.955 | 444.195 | 391.905 | 396.9 | 396.9 | -5.745 (-1.43%) | 6,385,078 |
| 8 May 2023 | INR | 397.905 | 405 | 397.905 | 402.645 | 402.645 | +8.49 (+2.15%) | 438,972 |
| 5 May 2023 | INR | 392.355 | 397.305 | 392.205 | 394.155 | 394.155 | -0.15 (-0.04%) | 164,800 |
| 4 May 2023 | INR | 391.605 | 397.095 | 390.255 | 394.305 | 394.305 | +4.11 (+1.05%) | 543,346 |
| 3 May 2023 | INR | 386.55 | 395.595 | 384.345 | 390.195 | 390.195 | +9.645 (+2.53%) | 565,762 |
| 2 May 2023 | INR | 381 | 386.595 | 379.545 | 380.55 | 380.55 | +0.405 (+0.11%) | 210,157 |
| 28 Apr 2023 | INR | 381.795 | 385.305 | 379.5 | 380.145 | 380.145 | +0.195 (+0.05%) | 198,588 |
| 27 Apr 2023 | INR | 376.305 | 382.005 | 375.555 | 379.95 | 379.95 | +4.995 (+1.33%) | 145,783 |
