| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 375 | 379.095 | 373.65 | 374.955 | 374.955 | -0.795 (-0.21%) | 207,909 |
| 25 Apr 2023 | INR | 383.7 | 383.7 | 375.3 | 375.75 | 375.75 | -6.195 (-1.62%) | 140,625 |
| 24 Apr 2023 | INR | 384.9 | 384.9 | 376.305 | 381.945 | 381.945 | -0.3 (-0.08%) | 96,163 |
| 21 Apr 2023 | INR | 382.35 | 385.5 | 380.895 | 382.245 | 382.245 | +1.14 (+0.30%) | 105,708 |
| 20 Apr 2023 | INR | 384.945 | 387.855 | 380.295 | 381.105 | 381.105 | -1.95 (-0.51%) | 173,941 |
| 19 Apr 2023 | INR | 382.8 | 384.855 | 379.005 | 383.055 | 383.055 | +3.06 (+0.81%) | 993,019 |
| 18 Apr 2023 | INR | 382.005 | 383.145 | 378 | 379.995 | 379.995 | -0.105 (-0.03%) | 934,524 |
| 17 Apr 2023 | INR | 381.345 | 386.055 | 379.305 | 380.1 | 380.1 | -1.095 (-0.29%) | 189,973 |
| 13 Apr 2023 | INR | 387 | 388.305 | 379.245 | 381.195 | 381.195 | -4.2 (-1.09%) | 372,328 |
| 12 Apr 2023 | INR | 387.705 | 387.705 | 380.805 | 385.395 | 385.395 | -0.405 (-0.10%) | 98,806 |
| 11 Apr 2023 | INR | 387 | 388.8 | 385.05 | 385.8 | 385.8 | -1.095 (-0.28%) | 85,384 |
| 10 Apr 2023 | INR | 393 | 395.055 | 385.155 | 386.895 | 386.895 | -5.01 (-1.28%) | 187,225 |
| 6 Apr 2023 | INR | 390 | 394.995 | 389.55 | 391.905 | 391.905 | +2.01 (+0.52%) | 861,936 |
| 5 Apr 2023 | INR | 385.995 | 391.2 | 385.995 | 389.895 | 389.895 | +1.695 (+0.44%) | 80,673 |
| 3 Apr 2023 | INR | 390.105 | 390.105 | 382.845 | 388.2 | 388.2 | +1.395 (+0.36%) | 94,224 |
| 31 Mar 2023 | INR | 382.695 | 387.855 | 382.005 | 386.805 | 386.805 | +4.11 (+1.07%) | 118,069 |
| 29 Mar 2023 | INR | 385.755 | 389.055 | 378.15 | 382.695 | 382.695 | -3.06 (-0.79%) | 140,655 |
| 28 Mar 2023 | INR | 382.305 | 387.795 | 377.895 | 385.755 | 385.755 | -0.045 (-0.01%) | 161,110 |
| 27 Mar 2023 | INR | 384.495 | 390.795 | 378.15 | 385.8 | 385.8 | +1.395 (+0.36%) | 155,784 |
| 24 Mar 2023 | INR | 385.545 | 388.95 | 379.995 | 384.405 | 384.405 | -0.3 (-0.08%) | 105,190 |
| 23 Mar 2023 | INR | 384.555 | 385.695 | 378.15 | 384.705 | 384.705 | +0.15 (+0.04%) | 136,558 |
| 22 Mar 2023 | INR | 388.395 | 389.4 | 383.505 | 384.555 | 384.555 | -2.94 (-0.76%) | 110,001 |
| 21 Mar 2023 | INR | 394.995 | 394.995 | 385.095 | 387.495 | 387.495 | -7.95 (-2.01%) | 94,198 |
| 20 Mar 2023 | INR | 401.205 | 401.205 | 388.995 | 395.445 | 395.445 | -3.75 (-0.94%) | 110,436 |
| 17 Mar 2023 | INR | 400.005 | 400.35 | 392.1 | 399.195 | 399.195 | +2.34 (+0.59%) | 101,833 |
| 16 Mar 2023 | INR | 401.955 | 402.195 | 381.045 | 396.855 | 396.855 | +3.21 (+0.82%) | 200,779 |
| 15 Mar 2023 | INR | 397.695 | 405 | 389.205 | 393.645 | 393.645 | -1.95 (-0.49%) | 385,188 |
| 14 Mar 2023 | INR | 402 | 404.85 | 394.005 | 395.595 | 395.595 | -7.305 (-1.81%) | 72,882 |
| 13 Mar 2023 | INR | 410.295 | 410.295 | 399 | 402.9 | 402.9 | -5.355 (-1.31%) | 86,827 |
| 10 Mar 2023 | INR | 406.845 | 414.555 | 404.055 | 408.255 | 408.255 | -0.84 (-0.21%) | 51,946 |
