| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 500 |
| 8 Feb 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 14,202 |
| 7 Feb 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -4.46 (-9.15%) | 188 |
| 4 Feb 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 17 |
| 3 Feb 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -2.86 (-5.54%) | 100 |
| 2 Feb 2022 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 300 |
| 1 Feb 2022 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +1.28 (+2.54%) | 254 |
| 31 Jan 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.16 (+0.32%) | 576 |
| 28 Jan 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.83 (-3.52%) | 300 |
| 27 Jan 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 53 |
| 26 Jan 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 4,700 |
| 25 Jan 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 34 |
| 24 Jan 2022 | USD | 50.73 | 51.98 | 50.73 | 51.98 | 51.98 | +2.35 (+4.74%) | 2,300 |
| 21 Jan 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 63 |
| 20 Jan 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 1 |
| 18 Jan 2022 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.12 (-2.21%) | 500 |
| 14 Jan 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.08 (-2.08%) | 1,100 |
| 13 Jan 2022 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 3,700 |
| 10 Jan 2022 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.34 (-0.65%) | 700 |
| 7 Jan 2022 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.2 (-2.25%) | 200 |
| 6 Jan 2022 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.51 (+0.96%) | 300 |
| 5 Jan 2022 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 500 |
| 4 Jan 2022 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 16 |
| 3 Jan 2022 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.57 (+1.09%) | 262 |
| 31 Dec 2021 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -2.74 (-4.98%) | 600 |
